22919 药明汇丰六甲购Ａ (认购证)
按盘价 
0.128 +0.003 (+2.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.125 | 35.440 | 8,530,000 | 665,000 | 0.550 | 4,265,000 | 0.131 | 4,265,000 | 0.132 |
| 04/03/2026 | 0.123 | 35.300 | 18,250,000 | 665,000 | 0.550 | 9,020,000 | 0.125 | 9,202,500 | 0.126 |
| 03/03/2026 | 0.145 | 37.000 | 13,905,000 | 482,500 | 0.400 | 6,847,500 | 0.151 | 6,982,500 | 0.151 |
| 02/03/2026 | 0.160 | 38.740 | 14,965,000 | 347,500 | 0.290 | 7,457,500 | 0.161 | 7,482,500 | 0.160 |
| 27/02/2026 | 0.183 | 40.220 | 2,405,000 | 322,500 | 0.270 | 1,190,000 | 0.177 | 1,190,000 | 0.178 |
| 26/02/2026 | 0.155 | 38.280 | 545,000 | 322,500 | 0.270 | 545,000 | 0.155 | ||
| 25/02/2026 | 0.197 | 41.360 | 2,400,000 | 867,500 | 0.720 | 900,000 | 0.195 | 1,460,000 | 0.191 |
| 24/02/2026 | 0.190 | 40.720 | 9,075,000 | 307,500 | 0.260 | 4,525,000 | 0.188 | 4,537,500 | 0.187 |
| 23/02/2026 | 0.203 | 41.680 | 4,190,000 | 295,000 | 0.250 | 2,062,500 | 0.200 | 2,072,500 | 0.201 |
| 20/02/2026 | 0.186 | 40.300 | 2,000,000 | 285,000 | 0.240 | 970,000 | 0.189 | 1,000,000 | 0.190 |
| 16/02/2026 | 0.188 | 40.500 | 0 | 255,000 | 0.210 | ||||
| 13/02/2026 | 0.183 | 40.000 | 8,320,000 | 255,000 | 0.210 | 4,145,000 | 0.183 | 4,160,000 | 0.183 |
| 12/02/2026 | 0.200 | 41.340 | 14,455,000 | 240,000 | 0.200 | 7,400,000 | 0.221 | 7,037,500 | 0.221 |
| 11/02/2026 | 0.205 | 41.400 | 8,805,000 | 602,500 | 0.500 | 4,400,000 | 0.202 | 4,405,000 | 0.202 |
| 10/02/2026 | 0.187 | 40.020 | 12,600,000 | 597,500 | 0.500 | 6,300,000 | 0.187 | 6,300,000 | 0.186 |
| 09/02/2026 | 0.165 | 38.240 | 10,000,000 | 597,500 | 0.500 | 5,000,000 | 0.161 | 5,000,000 | 0.161 |
| 06/02/2026 | 0.157 | 37.680 | 13,700,000 | 597,500 | 0.500 | 7,100,000 | 0.154 | 6,600,000 | 0.154 |
| 05/02/2026 | 0.154 | 37.520 | 11,200,000 | 1,097,500 | 0.910 | 5,400,000 | 0.150 | 5,800,000 | 0.150 |
| 04/02/2026 | 0.149 | 36.560 | 10,400,000 | 697,500 | 0.580 | 5,200,000 | 0.146 | 5,200,000 | 0.146 |
| 03/02/2026 | 0.149 | 36.980 | 10,645,000 | 697,500 | 0.580 | 5,322,500 | 0.150 | 5,322,500 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |