22936 领展花旗六五购Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.035 | 38.120 | 4,038,000 | 250,000 | 0.360 | 2,138,000 | 0.042 | 1,800,000 | 0.042 |
| 04/03/2026 | 0.029 | 37.480 | 1,300,000 | 588,000 | 0.840 | 600,000 | 0.031 | 700,000 | 0.032 |
| 03/03/2026 | 0.045 | 38.520 | 3,138,000 | 488,000 | 0.700 | 1,350,000 | 0.040 | 1,788,000 | 0.041 |
| 02/03/2026 | 0.026 | 37.940 | 5,614,000 | 50,000 | 0.070 | 3,782,000 | 0.026 | 1,782,000 | 0.027 |
| 27/02/2026 | 0.036 | 38.760 | 2,556,000 | 2,050,000 | 2.930 | 1,278,000 | 0.032 | 1,278,000 | 0.032 |
| 26/02/2026 | 0.033 | 38.360 | 5,050,000 | 2,050,000 | 2.930 | 1,500,000 | 0.047 | 3,550,000 | 0.039 |
| 25/02/2026 | 0.040 | 38.240 | 1,500,000 | 0 | 0.000 | 750,000 | 0.042 | 750,000 | 0.041 |
| 24/02/2026 | 0.038 | 37.920 | 900,000 | 0 | 0.000 | 450,000 | 0.041 | 450,000 | 0.041 |
| 23/02/2026 | 0.039 | 37.700 | 1,500,000 | 0 | 0.000 | 750,000 | 0.037 | 750,000 | 0.037 |
| 20/02/2026 | 0.034 | 37.240 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.034 | 37.120 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.030 | 36.640 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.032 | 36.760 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.033 | 36.880 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.020 | 35.520 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.020 | 35.420 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.019 | 35.020 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.021 | 35.460 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.021 | 35.120 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.021 | 34.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |