22946 宁德中银六乙购Ｂ (认购证)
按盘价 
0.395 -0.030 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.425 | 668.000 | 0 | 1,520,000 | 1.520 | ||||
| 03/07/2026 | 0.445 | 675.500 | 0 | 1,520,000 | 1.520 | ||||
| 02/07/2026 | 0.445 | 681.000 | 0 | 1,520,000 | 1.520 | ||||
| 30/06/2026 | 0.485 | 702.000 | 0 | 1,520,000 | 1.520 | ||||
| 29/06/2026 | 0.480 | 695.000 | 5,000 | 1,520,000 | 1.520 | ||||
| 26/06/2026 | 0.450 | 680.500 | 10,000 | 1,520,000 | 1.520 | ||||
| 25/06/2026 | 0.520 | 716.500 | 10,000 | 1,520,000 | 1.520 | ||||
| 24/06/2026 | 0.530 | 721.500 | 20,000 | 1,520,000 | 1.520 | ||||
| 23/06/2026 | 0.495 | 704.000 | 20,000 | 1,520,000 | 1.520 | ||||
| 22/06/2026 | 0.580 | 742.000 | 5,000 | 1,520,000 | 1.520 | ||||
| 18/06/2026 | 0.500 | 708.500 | 0 | 1,520,000 | 1.520 | ||||
| 17/06/2026 | 0.500 | 711.000 | 0 | 1,520,000 | 1.520 | ||||
| 16/06/2026 | 0.500 | 716.000 | 0 | 1,520,000 | 1.520 | ||||
| 15/06/2026 | 0.500 | 705.000 | 10,000 | 1,520,000 | 1.520 | ||||
| 12/06/2026 | 0.430 | 672.500 | 0 | 1,520,000 | 1.520 | ||||
| 11/06/2026 | 0.415 | 662.000 | 5,000 | 1,520,000 | 1.520 | ||||
| 10/06/2026 | 0.410 | 653.500 | 0 | 1,520,000 | 1.520 | ||||
| 09/06/2026 | 0.470 | 691.000 | 0 | 1,520,000 | 1.520 | ||||
| 08/06/2026 | 0.460 | 683.000 | 105,000 | 1,520,000 | 1.520 | ||||
| 05/06/2026 | 0.520 | 711.000 | 0 | 1,520,000 | 1.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |