22973 华虹汇丰六八购Ａ (认购证)
按盘价 
0.630 -0.050 (-7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.680 | 152.300 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.760 | 161.300 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.820 | 170.000 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.660 | 152.400 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.580 | 143.700 | 10,000 | 0 | 0.000 | 10,000 | 0.580 | ||
| 22/05/2026 | 0.450 | 130.100 | 0 | 10,000 | 0.010 | ||||
| 21/05/2026 | 0.440 | 128.000 | 250,000 | 10,000 | 0.010 | 150,000 | 0.467 | ||
| 20/05/2026 | 0.475 | 132.800 | 50,000 | 160,000 | 0.200 | 50,000 | 0.435 | ||
| 19/05/2026 | 0.335 | 116.600 | 90,000 | 110,000 | 0.140 | 40,000 | 0.300 | 40,000 | 0.294 |
| 18/05/2026 | 0.330 | 115.800 | 0 | 110,000 | 0.140 | ||||
| 15/05/2026 | 0.330 | 115.900 | 110,000 | 110,000 | 0.140 | 10,000 | 0.415 | 100,000 | 0.330 |
| 14/05/2026 | 0.440 | 127.000 | 0 | 20,000 | 0.030 | ||||
| 13/05/2026 | 0.460 | 129.800 | 0 | 20,000 | 0.030 | ||||
| 12/05/2026 | 0.460 | 129.500 | 0 | 20,000 | 0.030 | ||||
| 11/05/2026 | 0.485 | 134.000 | 0 | 20,000 | 0.030 | ||||
| 08/05/2026 | 0.480 | 130.800 | 0 | 20,000 | 0.030 | ||||
| 07/05/2026 | 0.550 | 141.400 | 110,000 | 20,000 | 0.030 | 110,000 | 0.435 | ||
| 06/05/2026 | 0.455 | 130.100 | 110,000 | 130,000 | 0.160 | ||||
| 05/05/2026 | 0.360 | 119.000 | 350,000 | 130,000 | 0.160 | 300,000 | 0.360 | ||
| 04/05/2026 | 0.380 | 121.000 | 260,000 | 430,000 | 0.540 | 10,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |