22973 华虹汇丰六八购Ａ (认购证)
按盘价 
0.247 +0.020 (+8.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.227 | 94.150 | 0 | 760,000 | 0.950 | ||||
| 16/02/2026 | 0.260 | 99.900 | 0 | 760,000 | 0.950 | ||||
| 13/02/2026 | 0.260 | 98.750 | 0 | 760,000 | 0.950 | ||||
| 12/02/2026 | 0.260 | 99.550 | 0 | 760,000 | 0.950 | ||||
| 11/02/2026 | 0.260 | 99.600 | 50,000 | 760,000 | 0.950 | 50,000 | 0.260 | ||
| 10/02/2026 | 0.280 | 101.300 | 0 | 810,000 | 1.010 | ||||
| 09/02/2026 | 0.280 | 102.500 | 0 | 810,000 | 1.010 | ||||
| 06/02/2026 | 0.265 | 99.250 | 0 | 810,000 | 1.010 | ||||
| 05/02/2026 | 0.270 | 99.600 | 0 | 810,000 | 1.010 | ||||
| 04/02/2026 | 0.290 | 102.400 | 50,000 | 810,000 | 1.010 | 50,000 | 0.290 | ||
| 03/02/2026 | 0.315 | 107.700 | 50,000 | 760,000 | 0.950 | 50,000 | 0.315 | ||
| 02/02/2026 | 0.290 | 103.400 | 50,000 | 810,000 | 1.010 | 50,000 | 0.290 | ||
| 30/01/2026 | 0.390 | 116.500 | 0 | 760,000 | 0.950 | ||||
| 29/01/2026 | 0.390 | 116.200 | 200,000 | 760,000 | 0.950 | 100,000 | 0.410 | ||
| 28/01/2026 | 0.435 | 122.700 | 300,000 | 660,000 | 0.830 | ||||
| 27/01/2026 | 0.370 | 114.200 | 0 | 660,000 | 0.830 | ||||
| 26/01/2026 | 0.345 | 111.200 | 10,000 | 660,000 | 0.830 | 10,000 | 0.335 | ||
| 23/01/2026 | 0.335 | 109.800 | 0 | 670,000 | 0.840 | ||||
| 22/01/2026 | 0.335 | 109.200 | 100,000 | 670,000 | 0.840 | 100,000 | 0.335 | ||
| 21/01/2026 | 0.305 | 105.800 | 10,000 | 770,000 | 0.960 | 10,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |