22983 海油摩通六五购Ａ (认购证)
按盘价 
0.188 +0.060 (+46.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.128 | 24.240 | 22,220,000 | 2,645,000 | 3.779 | 11,190,000 | 0.128 | 10,990,000 | 0.128 |
| 12/02/2026 | 0.185 | 25.120 | 14,880,000 | 2,845,000 | 4.064 | 7,410,000 | 0.185 | 7,180,000 | 0.189 |
| 11/02/2026 | 0.163 | 24.800 | 3,310,000 | 3,075,000 | 4.393 | 1,790,000 | 0.152 | 1,500,000 | 0.153 |
| 10/02/2026 | 0.157 | 24.640 | 15,430,000 | 3,365,000 | 4.807 | 8,995,000 | 0.146 | 5,595,000 | 0.145 |
| 09/02/2026 | 0.131 | 24.000 | 10,545,000 | 6,765,000 | 9.664 | 5,970,000 | 0.129 | 2,170,000 | 0.130 |
| 06/02/2026 | 0.132 | 24.020 | 13,155,000 | 10,565,000 | 15.093 | 5,875,000 | 0.113 | 5,440,000 | 0.111 |
| 05/02/2026 | 0.104 | 23.580 | 82,100,000 | 11,000,000 | 15.714 | 40,405,000 | 0.096 | 41,280,000 | 0.096 |
| 04/02/2026 | 0.112 | 23.680 | 21,135,000 | 10,125,000 | 14.464 | 6,185,000 | 0.111 | 14,540,000 | 0.108 |
| 03/02/2026 | 0.092 | 23.360 | 3,830,000 | 1,770,000 | 2.529 | 1,885,000 | 0.092 | 1,895,000 | 0.092 |
| 02/02/2026 | 0.086 | 23.220 | 3,225,000 | 1,760,000 | 2.514 | 1,380,000 | 0.095 | 1,840,000 | 0.098 |
| 30/01/2026 | 0.138 | 24.380 | 83,625,000 | 1,300,000 | 1.857 | 41,660,000 | 0.145 | 41,810,000 | 0.145 |
| 29/01/2026 | 0.167 | 24.980 | 7,670,000 | 1,150,000 | 1.643 | 3,990,000 | 0.186 | 3,520,000 | 0.185 |
| 28/01/2026 | 0.154 | 24.660 | 85,070,000 | 1,620,000 | 2.314 | 41,770,000 | 0.158 | 43,250,000 | 0.158 |
| 27/01/2026 | 0.102 | 23.520 | 28,160,000 | 140,000 | 0.200 | 14,690,000 | 0.097 | 13,470,000 | 0.097 |
| 26/01/2026 | 0.099 | 23.340 | 84,940,000 | 1,360,000 | 1.943 | 39,405,000 | 0.099 | 39,535,000 | 0.099 |
| 23/01/2026 | 0.067 | 22.440 | 0 | 1,230,000 | 1.757 | ||||
| 22/01/2026 | 0.081 | 22.740 | 2,470,000 | 1,230,000 | 1.757 | 780,000 | 0.081 | 1,690,000 | 0.084 |
| 21/01/2026 | 0.063 | 22.180 | 400,000 | 320,000 | 0.457 | 400,000 | 0.060 | ||
| 20/01/2026 | 0.049 | 21.520 | 115,000 | 720,000 | 1.029 | 100,000 | 0.053 | 15,000 | 0.056 |
| 19/01/2026 | 0.059 | 21.900 | 95,430,000 | 805,000 | 1.150 | 46,315,000 | 0.060 | 46,115,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |