22988 蔚来摩利六六购Ａ (认购证)
按盘价 
0.139 -0.009 (-6.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.148 | 52.000 | 250,000 | 4,373,000 | 7.288 | 250,000 | 0.148 | ||
| 13/04/2026 | 0.154 | 52.400 | 4,500 | 4,623,000 | 7.705 | 4,500 | 0.154 | ||
| 10/04/2026 | 0.113 | 48.760 | 388,500 | 4,618,500 | 7.698 | 8,500 | 0.115 | 380,000 | 0.119 |
| 09/04/2026 | 0.153 | 51.850 | 2,253,500 | 4,247,000 | 7.078 | 65,500 | 0.140 | 2,188,000 | 0.159 |
| 08/04/2026 | 0.138 | 50.750 | 550,000 | 2,124,500 | 3.541 | 200,000 | 0.133 | 350,000 | 0.139 |
| 02/04/2026 | 0.119 | 48.700 | 220,000 | 1,974,500 | 3.291 | 220,000 | 0.117 | ||
| 01/04/2026 | 0.117 | 48.380 | 258,500 | 1,754,500 | 2.924 | 258,500 | 0.118 | ||
| 31/03/2026 | 0.075 | 43.860 | 0 | 1,496,000 | 2.493 | ||||
| 30/03/2026 | 0.075 | 43.580 | 0 | 1,496,000 | 2.493 | ||||
| 27/03/2026 | 0.088 | 44.700 | 0 | 1,496,000 | 2.493 | ||||
| 26/03/2026 | 0.097 | 45.780 | 0 | 1,496,000 | 2.493 | ||||
| 25/03/2026 | 0.107 | 46.720 | 600,000 | 1,496,000 | 2.493 | 600,000 | 0.109 | ||
| 24/03/2026 | 0.102 | 45.840 | 30,000 | 896,000 | 1.493 | 30,000 | 0.101 | ||
| 23/03/2026 | 0.083 | 44.100 | 325,500 | 926,000 | 1.543 | 325,500 | 0.088 | ||
| 20/03/2026 | 0.108 | 46.520 | 212,000 | 600,500 | 1.001 | 212,000 | 0.110 | ||
| 19/03/2026 | 0.116 | 47.140 | 336,000 | 812,500 | 1.354 | 336,000 | 0.118 | ||
| 18/03/2026 | 0.121 | 47.620 | 0 | 1,148,500 | 1.914 | ||||
| 17/03/2026 | 0.121 | 47.320 | 0 | 1,148,500 | 1.914 | ||||
| 16/03/2026 | 0.122 | 47.040 | 347,000 | 1,148,500 | 1.914 | 80,500 | 0.118 | 266,500 | 0.120 |
| 13/03/2026 | 0.098 | 44.800 | 50,500 | 962,500 | 1.604 | 50,500 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |