22992 招金花旗五四购Ａ (认购证)
按盘价 
0.211 +0.015 (+7.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.196 | 11.920 | 6,460,000 | 330,000 | 0.470 | 3,230,000 | 0.193 | 3,230,000 | 0.192 |
| 09/01/2025 | 0.196 | 11.940 | 11,685,000 | 330,000 | 0.470 | 5,855,000 | 0.199 | 5,830,000 | 0.198 |
| 08/01/2025 | 0.188 | 11.720 | 1,800,000 | 355,000 | 0.510 | 900,000 | 0.185 | 900,000 | 0.185 |
| 07/01/2025 | 0.183 | 11.660 | 0 | 355,000 | 0.510 | ||||
| 06/01/2025 | 0.173 | 11.460 | 0 | 355,000 | 0.510 | ||||
| 03/01/2025 | 0.173 | 11.420 | 20,000 | 355,000 | 0.510 | 20,000 | 0.183 | ||
| 02/01/2025 | 0.173 | 11.420 | 5,000 | 335,000 | 0.480 | 5,000 | 0.180 | ||
| 31/12/2024 | 0.146 | 10.960 | 0 | 330,000 | 0.470 | ||||
| 30/12/2024 | 0.132 | 10.640 | 5,000 | 330,000 | 0.470 | 5,000 | 0.132 | ||
| 27/12/2024 | 0.128 | 10.500 | 0 | 335,000 | 0.480 | ||||
| 24/12/2024 | 0.139 | 10.680 | 0 | 335,000 | 0.480 | ||||
| 23/12/2024 | 0.136 | 10.700 | 0 | 335,000 | 0.480 | ||||
| 20/12/2024 | 0.122 | 10.280 | 0 | 335,000 | 0.480 | ||||
| 19/12/2024 | 0.131 | 10.480 | 0 | 335,000 | 0.480 | ||||
| 18/12/2024 | 0.133 | 10.500 | 0 | 335,000 | 0.480 | ||||
| 17/12/2024 | 0.133 | 10.480 | 0 | 335,000 | 0.480 | ||||
| 16/12/2024 | 0.145 | 10.680 | 0 | 335,000 | 0.480 | ||||
| 13/12/2024 | 0.172 | 11.180 | 0 | 335,000 | 0.480 | ||||
| 12/12/2024 | 0.199 | 11.620 | 0 | 335,000 | 0.480 | ||||
| 11/12/2024 | 0.199 | 11.620 | 190,000 | 335,000 | 0.480 | 190,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |