23017 友邦韩投五乙购Ａ (认购证)
按盘价 
0.083 -0.006 (-6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.089 | 57.850 | 0 | 390,000 | 0.390 | ||||
| 13/11/2024 | 0.094 | 59.000 | 10,000 | 390,000 | 0.390 | 10,000 | 0.094 | ||
| 12/11/2024 | 0.098 | 59.000 | 0 | 380,000 | 0.380 | ||||
| 11/11/2024 | 0.110 | 60.550 | 0 | 380,000 | 0.380 | ||||
| 08/11/2024 | 0.120 | 61.950 | 0 | 380,000 | 0.380 | ||||
| 07/11/2024 | 0.117 | 61.800 | 1,000,000 | 380,000 | 0.380 | 1,000,000 | 0.113 | ||
| 06/11/2024 | 0.109 | 60.950 | 0 | 1,380,000 | 1.380 | ||||
| 05/11/2024 | 0.119 | 62.700 | 0 | 1,380,000 | 1.380 | ||||
| 04/11/2024 | 0.118 | 61.950 | 0 | 1,380,000 | 1.380 | ||||
| 01/11/2024 | 0.120 | 62.250 | 400,000 | 1,380,000 | 1.380 | 400,000 | 0.120 | ||
| 31/10/2024 | 0.116 | 61.450 | 50,000 | 1,780,000 | 1.780 | 50,000 | 0.122 | ||
| 30/10/2024 | 0.112 | 61.200 | 70,000 | 1,830,000 | 1.830 | 20,000 | 0.112 | 50,000 | 0.113 |
| 29/10/2024 | 0.121 | 62.500 | 10,000 | 1,800,000 | 1.800 | 10,000 | 0.121 | ||
| 28/10/2024 | 0.125 | 62.600 | 0 | 1,790,000 | 1.790 | ||||
| 25/10/2024 | 0.125 | 62.850 | 310,000 | 1,790,000 | 1.790 | 310,000 | 0.127 | ||
| 24/10/2024 | 0.121 | 61.900 | 400,000 | 2,100,000 | 2.100 | 400,000 | 0.124 | ||
| 23/10/2024 | 0.120 | 61.350 | 400,000 | 2,500,000 | 2.500 | 100,000 | 0.120 | 200,000 | 0.118 |
| 22/10/2024 | 0.116 | 61.400 | 0 | 2,400,000 | 2.400 | ||||
| 21/10/2024 | 0.120 | 62.000 | 400,000 | 2,400,000 | 2.400 | 400,000 | 0.123 | ||
| 18/10/2024 | 0.138 | 63.400 | 10,000 | 2,800,000 | 2.800 | 10,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |