23025 小米花旗六五沽Ａ (认沽证)
按盘价 
0.095 -0.003 (-3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.098 | 40.900 | 4,704,000 | 4,000 | 0.010 | 2,350,000 | 0.099 | 2,354,000 | 0.098 |
| 15/12/2025 | 0.085 | 41.840 | 3,452,000 | 0 | 0.000 | 1,752,000 | 0.081 | 1,700,000 | 0.081 |
| 12/12/2025 | 0.071 | 42.960 | 9,122,000 | 52,000 | 0.080 | 4,464,000 | 0.078 | 4,474,000 | 0.079 |
| 11/12/2025 | 0.084 | 42.180 | 6,094,000 | 42,000 | 0.060 | 2,996,000 | 0.088 | 2,970,000 | 0.087 |
| 10/12/2025 | 0.091 | 41.780 | 7,808,000 | 68,000 | 0.100 | 3,736,000 | 0.099 | 3,722,000 | 0.099 |
| 09/12/2025 | 0.099 | 41.260 | 9,766,000 | 82,000 | 0.120 | 4,892,000 | 0.096 | 4,874,000 | 0.095 |
| 08/12/2025 | 0.087 | 42.580 | 10,386,000 | 100,000 | 0.150 | 5,070,000 | 0.081 | 5,112,000 | 0.081 |
| 05/12/2025 | 0.083 | 42.780 | 23,868,000 | 58,000 | 0.090 | 11,756,000 | 0.086 | 11,670,000 | 0.087 |
| 04/12/2025 | 0.093 | 41.980 | 14,186,000 | 144,000 | 0.220 | 6,674,000 | 0.101 | 6,818,000 | 0.103 |
| 03/12/2025 | 0.112 | 40.220 | 5,438,000 | 0 | 0.000 | 2,666,000 | 0.108 | 2,666,000 | 0.107 |
| 02/12/2025 | 0.108 | 40.700 | 8,556,000 | 0 | 0.000 | 4,228,000 | 0.105 | 4,228,000 | 0.106 |
| 01/12/2025 | 0.126 | 40.300 | 5,404,000 | 0 | 0.000 | 2,702,000 | 0.128 | 2,702,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |