23036 海油瑞银六五购Ａ (认购证)
按盘价 
0.177 +0.057 (+47.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.120 | 24.240 | 3,900,000 | 2,550,000 | 3.640 | 1,800,000 | 0.124 | 1,785,000 | 0.121 |
| 12/02/2026 | 0.169 | 25.120 | 8,455,000 | 2,565,000 | 3.660 | 3,190,000 | 0.168 | 3,880,000 | 0.167 |
| 11/02/2026 | 0.150 | 24.800 | 11,890,000 | 1,875,000 | 2.680 | 5,875,000 | 0.140 | 5,615,000 | 0.140 |
| 10/02/2026 | 0.147 | 24.640 | 5,875,000 | 2,135,000 | 3.050 | 3,195,000 | 0.134 | 2,335,000 | 0.135 |
| 09/02/2026 | 0.121 | 24.000 | 4,100,000 | 2,995,000 | 4.280 | 1,505,000 | 0.118 | 2,230,000 | 0.121 |
| 06/02/2026 | 0.124 | 24.020 | 2,490,000 | 2,270,000 | 3.240 | 1,085,000 | 0.108 | 1,105,000 | 0.102 |
| 05/02/2026 | 0.103 | 23.580 | 2,135,000 | 2,250,000 | 3.210 | 980,000 | 0.099 | 1,040,000 | 0.103 |
| 04/02/2026 | 0.110 | 23.680 | 2,320,000 | 2,190,000 | 3.130 | 710,000 | 0.104 | 1,305,000 | 0.106 |
| 03/02/2026 | 0.093 | 23.360 | 2,400,000 | 1,595,000 | 2.280 | 1,195,000 | 0.091 | 1,100,000 | 0.090 |
| 02/02/2026 | 0.089 | 23.220 | 3,830,000 | 1,690,000 | 2.410 | 1,600,000 | 0.104 | 2,130,000 | 0.103 |
| 30/01/2026 | 0.138 | 24.380 | 6,965,000 | 1,160,000 | 1.660 | 3,145,000 | 0.145 | 3,580,000 | 0.152 |
| 29/01/2026 | 0.168 | 24.980 | 7,270,000 | 725,000 | 1.040 | 3,275,000 | 0.183 | 3,565,000 | 0.181 |
| 28/01/2026 | 0.155 | 24.660 | 3,720,000 | 435,000 | 0.620 | 1,710,000 | 0.151 | 1,860,000 | 0.152 |
| 27/01/2026 | 0.097 | 23.520 | 4,555,000 | 285,000 | 0.410 | 3,445,000 | 0.091 | 650,000 | 0.097 |
| 26/01/2026 | 0.090 | 23.340 | 3,340,000 | 3,080,000 | 4.400 | 1,330,000 | 0.087 | 1,630,000 | 0.089 |
| 23/01/2026 | 0.059 | 22.440 | 1,210,000 | 2,780,000 | 3.970 | 575,000 | 0.062 | 635,000 | 0.063 |
| 22/01/2026 | 0.072 | 22.740 | 2,215,000 | 2,720,000 | 3.890 | 1,050,000 | 0.076 | 1,015,000 | 0.077 |
| 21/01/2026 | 0.060 | 22.180 | 1,400,000 | 2,755,000 | 3.940 | 700,000 | 0.051 | 700,000 | 0.049 |
| 20/01/2026 | 0.045 | 21.520 | 200,000 | 2,755,000 | 3.940 | 100,000 | 0.049 | 100,000 | 0.046 |
| 19/01/2026 | 0.055 | 21.900 | 665,000 | 2,755,000 | 3.940 | 365,000 | 0.056 | 250,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |