23038 万科麦银六乙购Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.031 | 2.620 | 640,000 | 11,487,000 | 28.718 | 320,000 | 0.031 | 320,000 | 0.031 |
| 22/05/2026 | 0.034 | 2.680 | 1,941,500 | 11,487,000 | 28.718 | 1,941,500 | 0.034 | ||
| 21/05/2026 | 0.035 | 2.700 | 3,555,000 | 13,428,500 | 33.571 | 369,500 | 0.038 | 3,185,500 | 0.035 |
| 20/05/2026 | 0.041 | 2.810 | 4,922,500 | 10,612,500 | 26.531 | 2,558,500 | 0.043 | 2,364,000 | 0.043 |
| 19/05/2026 | 0.046 | 2.910 | 1,937,000 | 10,807,000 | 27.018 | 968,500 | 0.046 | 968,500 | 0.046 |
| 18/05/2026 | 0.047 | 2.930 | 3,223,500 | 10,807,000 | 27.018 | 1,235,500 | 0.049 | 1,988,000 | 0.050 |
| 15/05/2026 | 0.057 | 3.080 | 1,600,000 | 10,054,500 | 25.136 | 800,000 | 0.059 | 800,000 | 0.059 |
| 14/05/2026 | 0.056 | 3.110 | 2,464,000 | 10,054,500 | 25.136 | 555,500 | 0.057 | 1,908,500 | 0.059 |
| 13/05/2026 | 0.061 | 3.160 | 1,465,500 | 8,701,500 | 21.754 | 660,000 | 0.063 | 785,500 | 0.063 |
| 12/05/2026 | 0.068 | 3.250 | 242,000 | 8,576,000 | 21.440 | 121,000 | 0.070 | 121,000 | 0.071 |
| 11/05/2026 | 0.066 | 3.220 | 766,000 | 8,576,000 | 21.440 | 483,000 | 0.066 | 283,000 | 0.063 |
| 08/05/2026 | 0.063 | 3.160 | 78,000 | 8,776,000 | 21.940 | 31,000 | 0.063 | 47,000 | 0.064 |
| 07/05/2026 | 0.065 | 3.170 | 1,422,500 | 8,760,000 | 21.900 | 608,500 | 0.065 | 814,000 | 0.065 |
| 06/05/2026 | 0.065 | 3.150 | 920,500 | 8,554,500 | 21.386 | 300,000 | 0.064 | 620,500 | 0.063 |
| 05/05/2026 | 0.066 | 3.200 | 645,500 | 8,234,000 | 20.585 | 418,500 | 0.066 | 227,000 | 0.066 |
| 04/05/2026 | 0.066 | 3.160 | 759,500 | 8,425,500 | 21.064 | 390,000 | 0.073 | 369,500 | 0.072 |
| 30/04/2026 | 0.056 | 2.990 | 103,000 | 8,446,000 | 21.115 | 3,000 | 0.058 | 100,000 | 0.056 |
| 29/04/2026 | 0.057 | 3.040 | 1,500,000 | 8,349,000 | 20.872 | 1,500,000 | 0.053 | ||
| 28/04/2026 | 0.049 | 2.840 | 343,000 | 6,849,000 | 17.122 | 343,000 | 0.050 | ||
| 27/04/2026 | 0.049 | 2.850 | 230,000 | 6,506,000 | 16.265 | 230,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |