23054 美团华泰六九沽A (认沽证)
实时 按盘价 升0.265 +0.005 (+1.923%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/06/202677.9000
11/06/202678.100040,0000.042525,0000.238150,0000.238
10/06/202679.0000415,0000.437495,0000.235875,0000.268
09/06/202677.200035,0000.037415,0000.283
08/06/202676.2500450,0000.474300,0000.275440,0000.275
05/06/202679.9500310,0000.326850,0000.240265,0000.238
04/06/202678.6000895,0000.942410,0000.255675,0000.250
03/06/202680.4000630,0000.663760,0000.197990,0000.217
02/06/202685.5000400,0000.4212,430,0000.1982,825,0000.201
01/06/202678.25005,0000.005330,0000.294325,0000.297
29/05/202673.450010,0000.011380,0000.319285,0000.320
28/05/202673.3000105,0000.111200,0000.298300,0000.297
27/05/202677.70005,0000.005310,0000.249310,0000.250
26/05/202678.80005,0000.005600,0000.244385,0000.252
22/05/202681.3500220,0000.232735,0000.217695,0000.213
21/05/202682.1000260,0000.27426,065,0000.18325,875,0000.182
20/05/202682.8500450,0000.474465,0000.204740,0000.199
19/05/20260175,0000.1841,020,0000.207555,0000.206
18/05/202682.1500640,0000.6741,620,0000.2171,685,0000.224
15/05/20260575,0000.6052,470,0000.2022,690,0000.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。