23075 比迪法巴六八沽Ａ (认沽证)
按盘价 
0.111 -0.009 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.120 | 92.600 | 5,160,000 | 585,000 | 0.836 | 2,590,000 | 0.107 | 2,570,000 | 0.107 |
| 04/03/2026 | 0.108 | 95.050 | 9,005,000 | 605,000 | 0.864 | 4,415,000 | 0.111 | 4,380,000 | 0.111 |
| 03/03/2026 | 0.098 | 96.200 | 11,625,000 | 640,000 | 0.914 | 5,690,000 | 0.094 | 5,425,000 | 0.093 |
| 02/03/2026 | 0.086 | 99.100 | 37,185,000 | 905,000 | 1.293 | 18,000,000 | 0.092 | 18,155,000 | 0.092 |
| 27/02/2026 | 0.098 | 94.950 | 1,405,000 | 750,000 | 1.071 | 560,000 | 0.100 | 615,000 | 0.100 |
| 26/02/2026 | 0.100 | 94.950 | 3,640,000 | 695,000 | 0.993 | 1,770,000 | 0.090 | 1,770,000 | 0.089 |
| 25/02/2026 | 0.085 | 98.750 | 1,155,000 | 695,000 | 0.993 | 570,000 | 0.084 | 585,000 | 0.084 |
| 24/02/2026 | 0.085 | 99.350 | 7,190,000 | 680,000 | 0.971 | 3,485,000 | 0.090 | 3,485,000 | 0.091 |
| 23/02/2026 | 0.084 | 100.100 | 28,995,000 | 680,000 | 0.971 | 14,190,000 | 0.085 | 14,245,000 | 0.085 |
| 20/02/2026 | 0.097 | 95.450 | 1,530,000 | 625,000 | 0.893 | 655,000 | 0.097 | 655,000 | 0.097 |
| 16/02/2026 | 0.094 | 97.800 | 430,000 | 625,000 | 0.893 | 215,000 | 0.096 | 215,000 | 0.097 |
| 13/02/2026 | 0.090 | 97.750 | 620,000 | 625,000 | 0.893 | 210,000 | 0.090 | 410,000 | 0.089 |
| 12/02/2026 | 0.086 | 98.550 | 160,000 | 425,000 | 0.607 | 110,000 | 0.087 | 50,000 | 0.086 |
| 11/02/2026 | 0.086 | 99.150 | 215,000 | 485,000 | 0.693 | 100,000 | 0.088 | 115,000 | 0.085 |
| 10/02/2026 | 0.099 | 95.800 | 160,000 | 470,000 | 0.671 | 55,000 | 0.099 | 105,000 | 0.097 |
| 09/02/2026 | 0.109 | 93.550 | 630,000 | 420,000 | 0.600 | 335,000 | 0.108 | 285,000 | 0.108 |
| 06/02/2026 | 0.118 | 92.300 | 320,000 | 470,000 | 0.671 | 135,000 | 0.115 | 185,000 | 0.120 |
| 05/02/2026 | 0.125 | 91.250 | 390,000 | 420,000 | 0.600 | 195,000 | 0.123 | 195,000 | 0.122 |
| 04/02/2026 | 0.128 | 90.000 | 140,000 | 420,000 | 0.600 | 70,000 | 0.128 | 70,000 | 0.125 |
| 03/02/2026 | 0.129 | 90.000 | 310,000 | 420,000 | 0.600 | 155,000 | 0.137 | 135,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |