23078 夏三汇丰六七购Ａ (认购证)
按盘价 
0.049 -0.009 (-15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 230,000 | 0.330 | 1,000,000 | 0.054 | 1,190,000 | 0.053 | ||
| 01/04/2026 | 0 | 40,000 | 0.060 | 1,000,000 | 0.059 | 1,000,000 | 0.058 | ||
| 31/03/2026 | 0 | 40,000 | 0.060 | 2,000,000 | 0.050 | 2,000,000 | 0.051 | ||
| 30/03/2026 | 0 | 40,000 | 0.060 | 1,400,000 | 0.048 | 1,400,000 | 0.047 | ||
| 27/03/2026 | 0 | 40,000 | 0.060 | 2,600,000 | 0.050 | 2,600,000 | 0.049 | ||
| 26/03/2026 | 0 | 40,000 | 0.060 | 1,000,000 | 0.053 | 1,000,000 | 0.058 | ||
| 25/03/2026 | 0 | 40,000 | 0.060 | 2,800,000 | 0.061 | 2,800,000 | 0.062 | ||
| 24/03/2026 | 0 | 40,000 | 0.060 | 2,000,000 | 0.046 | 2,000,000 | 0.047 | ||
| 23/03/2026 | 0 | 40,000 | 0.060 | ||||||
| 20/03/2026 | 0 | 40,000 | 0.060 | 1,508,000 | 0.075 | 1,548,000 | 0.079 | ||
| 19/03/2026 | 0 | 0 | 0.000 | 1,848,000 | 0.075 | 1,848,000 | 0.076 | ||
| 18/03/2026 | 0 | 0 | 0.000 | 2,488,000 | 0.088 | 2,488,000 | 0.086 | ||
| 17/03/2026 | 0 | 0 | 0.000 | 2,148,000 | 0.102 | 2,148,000 | 0.102 | ||
| 16/03/2026 | 0 | 0 | 0.000 | 20,000 | 0.088 | ||||
| 13/03/2026 | 0 | 20,000 | 0.030 | ||||||
| 12/03/2026 | 0 | 20,000 | 0.030 | ||||||
| 11/03/2026 | 0 | 20,000 | 0.030 | ||||||
| 10/03/2026 | 0 | 20,000 | 0.030 | ||||||
| 09/03/2026 | 0 | 20,000 | 0.030 | 5,284,000 | 0.077 | 5,284,000 | 0.077 | ||
| 06/03/2026 | 0 | 20,000 | 0.030 | 4,852,000 | 0.097 | 4,852,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |