23099 广发华泰六七购Ａ (认购证)
按盘价 
0.095 +0.007 (+7.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.088 | 15.380 | 2,100,000 | 136,000 | 0.340 | 1,050,000 | 0.100 | 1,050,000 | 0.101 |
| 04/03/2026 | 0.103 | 15.700 | 392,000 | 136,000 | 0.340 | 194,000 | 0.105 | 198,000 | 0.106 |
| 03/03/2026 | 0.117 | 16.230 | 2,132,000 | 132,000 | 0.330 | 1,066,000 | 0.134 | 1,066,000 | 0.131 |
| 02/03/2026 | 0.134 | 16.390 | 404,000 | 132,000 | 0.330 | 200,000 | 0.142 | 204,000 | 0.141 |
| 27/02/2026 | 0.156 | 17.240 | 600,000 | 128,000 | 0.320 | 300,000 | 0.153 | 300,000 | 0.152 |
| 26/02/2026 | 0.154 | 17.050 | 1,500,000 | 128,000 | 0.320 | 750,000 | 0.167 | 750,000 | 0.167 |
| 25/02/2026 | 0.172 | 17.530 | 2,700,000 | 128,000 | 0.320 | 1,350,000 | 0.180 | 1,350,000 | 0.181 |
| 24/02/2026 | 0.174 | 17.300 | 1,230,000 | 128,000 | 0.320 | 614,000 | 0.183 | 616,000 | 0.184 |
| 23/02/2026 | 0.198 | 17.920 | 300,000 | 126,000 | 0.315 | 150,000 | 0.198 | 150,000 | 0.198 |
| 20/02/2026 | 0.195 | 17.620 | 1,802,000 | 126,000 | 0.315 | 902,000 | 0.194 | 900,000 | 0.192 |
| 16/02/2026 | 0.192 | 17.430 | 604,000 | 128,000 | 0.320 | 304,000 | 0.190 | 300,000 | 0.180 |
| 13/02/2026 | 0.187 | 17.370 | 4,932,000 | 132,000 | 0.330 | 2,466,000 | 0.189 | 2,466,000 | 0.189 |
| 12/02/2026 | 0.189 | 17.410 | 2,516,000 | 132,000 | 0.330 | 1,258,000 | 0.190 | 1,258,000 | 0.190 |
| 11/02/2026 | 0.188 | 17.290 | 2,826,000 | 132,000 | 0.330 | 1,410,000 | 0.192 | 1,416,000 | 0.193 |
| 10/02/2026 | 0.197 | 17.450 | 4,656,000 | 126,000 | 0.315 | 2,324,000 | 0.201 | 2,328,000 | 0.204 |
| 09/02/2026 | 0.195 | 17.400 | 6,026,000 | 122,000 | 0.305 | 3,012,000 | 0.192 | 3,014,000 | 0.192 |
| 06/02/2026 | 0.179 | 16.910 | 5,532,000 | 120,000 | 0.300 | 2,766,000 | 0.183 | 2,766,000 | 0.183 |
| 05/02/2026 | 0.185 | 17.110 | 10,448,000 | 120,000 | 0.300 | 5,222,000 | 0.187 | 5,226,000 | 0.188 |
| 04/02/2026 | 0.202 | 17.400 | 15,988,000 | 116,000 | 0.290 | 7,990,000 | 0.201 | 7,998,000 | 0.202 |
| 03/02/2026 | 0.194 | 17.240 | 12,362,000 | 108,000 | 0.270 | 6,178,000 | 0.187 | 6,184,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |