23131 东航华泰六六购Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.014 | 4.080 | 10,000 | 320,000 | 0.800 | 10,000 | 0.015 | ||
| 12/03/2026 | 0.018 | 4.260 | 6,000 | 310,000 | 0.775 | 6,000 | 0.021 | ||
| 11/03/2026 | 0.024 | 4.290 | 0 | 304,000 | 0.760 | ||||
| 10/03/2026 | 0.024 | 4.430 | 236,000 | 304,000 | 0.760 | 236,000 | 0.026 | ||
| 09/03/2026 | 0.025 | 4.380 | 20,000 | 68,000 | 0.170 | 16,000 | 0.025 | 4,000 | 0.028 |
| 06/03/2026 | 0.041 | 4.510 | 24,000 | 80,000 | 0.200 | 20,000 | 0.041 | 4,000 | 0.041 |
| 05/03/2026 | 0.046 | 4.550 | 398,000 | 96,000 | 0.240 | 246,000 | 0.064 | 152,000 | 0.067 |
| 04/03/2026 | 0.075 | 4.620 | 680,000 | 190,000 | 0.475 | 300,000 | 0.106 | 380,000 | 0.105 |
| 03/03/2026 | 0.113 | 4.920 | 3,066,000 | 110,000 | 0.275 | 1,536,000 | 0.128 | 1,470,000 | 0.128 |
| 02/03/2026 | 0.153 | 5.110 | 494,000 | 176,000 | 0.440 | 248,000 | 0.182 | 246,000 | 0.186 |
| 27/02/2026 | 0.225 | 5.550 | 2,108,000 | 178,000 | 0.445 | 1,084,000 | 0.233 | 1,024,000 | 0.236 |
| 26/02/2026 | 0.300 | 5.800 | 1,046,000 | 238,000 | 0.595 | 512,000 | 0.343 | 534,000 | 0.333 |
| 25/02/2026 | 0.285 | 5.720 | 978,000 | 216,000 | 0.540 | 454,000 | 0.308 | 524,000 | 0.300 |
| 24/02/2026 | 0.295 | 5.770 | 840,000 | 146,000 | 0.365 | 438,000 | 0.325 | 400,000 | 0.335 |
| 23/02/2026 | 0.330 | 5.880 | 132,000 | 184,000 | 0.460 | 66,000 | 0.345 | 66,000 | 0.340 |
| 20/02/2026 | 0.345 | 5.870 | 428,000 | 184,000 | 0.460 | 208,000 | 0.340 | 220,000 | 0.354 |
| 16/02/2026 | 0.370 | 5.940 | 116,000 | 172,000 | 0.430 | 58,000 | 0.385 | 58,000 | 0.385 |
| 13/02/2026 | 0.375 | 5.980 | 304,000 | 172,000 | 0.430 | 152,000 | 0.386 | 152,000 | 0.389 |
| 12/02/2026 | 0.400 | 6.020 | 344,000 | 172,000 | 0.430 | 172,000 | 0.424 | 172,000 | 0.430 |
| 11/02/2026 | 0.420 | 6.150 | 2,304,000 | 172,000 | 0.430 | 1,134,000 | 0.437 | 1,152,000 | 0.437 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |