23156 美团摩通六六购Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.011 | 86.450 | 765,000 | 40,550,000 | 40.550 | 180,000 | 0.010 | ||
| 20/04/2026 | 0.010 | 85.150 | 250,000 | 40,730,000 | 40.730 | 85,000 | 0.010 | ||
| 17/04/2026 | 0.010 | 86.500 | 570,000 | 40,815,000 | 40.815 | 570,000 | 0.010 | ||
| 16/04/2026 | 0.012 | 88.750 | 470,000 | 41,385,000 | 41.385 | ||||
| 15/04/2026 | 0.012 | 86.300 | 2,435,000 | 41,385,000 | 41.385 | ||||
| 14/04/2026 | 0.011 | 85.100 | 860,000 | 41,385,000 | 41.385 | ||||
| 13/04/2026 | 0.014 | 86.450 | 2,005,000 | 41,385,000 | 41.385 | ||||
| 10/04/2026 | 0.014 | 87.600 | 190,000 | 41,385,000 | 41.385 | ||||
| 09/04/2026 | 0.016 | 88.000 | 0 | 41,385,000 | 41.385 | ||||
| 08/04/2026 | 0.017 | 88.500 | 695,000 | 41,385,000 | 41.385 | ||||
| 02/04/2026 | 0.010 | 80.250 | 2,485,000 | 41,385,000 | 41.385 | ||||
| 01/04/2026 | 0.010 | 81.950 | 2,825,000 | 41,385,000 | 41.385 | ||||
| 31/03/2026 | 0.013 | 82.950 | 2,585,000 | 41,385,000 | 41.385 | ||||
| 30/03/2026 | 0.014 | 84.200 | 2,235,000 | 41,385,000 | 41.385 | ||||
| 27/03/2026 | 0.017 | 85.900 | 7,560,000 | 41,385,000 | 41.385 | 240,000 | 0.018 | ||
| 26/03/2026 | 0.018 | 86.700 | 3,635,000 | 41,625,000 | 41.625 | ||||
| 25/03/2026 | 0.026 | 90.000 | 18,720,000 | 41,625,000 | 41.625 | 7,700,000 | 0.024 | ||
| 24/03/2026 | 0.010 | 79.000 | 0 | 49,325,000 | 49.325 | ||||
| 23/03/2026 | 0.010 | 76.550 | 200,000 | 49,325,000 | 49.325 | ||||
| 20/03/2026 | 0.010 | 79.150 | 1,540,000 | 49,325,000 | 49.325 | 715,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |