23162 昆能中银六六购Ａ (认购证)
按盘价 
0.255 +0.033 (+14.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.222 | 8.500 | 8,448,000 | 540,000 | 0.771 | 3,960,000 | 0.273 | 4,416,000 | 0.271 |
| 02/03/2026 | 0.222 | 8.360 | 6,412,000 | 84,000 | 0.120 | 3,164,000 | 0.234 | 3,242,000 | 0.235 |
| 27/02/2026 | 0.231 | 8.390 | 4,740,000 | 6,000 | 0.009 | 2,370,000 | 0.227 | 2,370,000 | 0.227 |
| 26/02/2026 | 0.233 | 8.370 | 4,232,000 | 6,000 | 0.009 | 2,136,000 | 0.231 | 2,096,000 | 0.230 |
| 25/02/2026 | 0.208 | 8.250 | 2,264,000 | 46,000 | 0.066 | 1,102,000 | 0.220 | 1,132,000 | 0.222 |
| 24/02/2026 | 0.236 | 8.350 | 2,046,000 | 16,000 | 0.023 | 1,020,000 | 0.232 | 1,020,000 | 0.232 |
| 23/02/2026 | 0.229 | 8.300 | 2,192,000 | 16,000 | 0.023 | 1,096,000 | 0.229 | 1,096,000 | 0.230 |
| 20/02/2026 | 0.223 | 8.260 | 840,000 | 16,000 | 0.023 | 420,000 | 0.208 | 420,000 | 0.206 |
| 16/02/2026 | 0.223 | 8.190 | 440,000 | 16,000 | 0.023 | 220,000 | 0.227 | 220,000 | 0.219 |
| 13/02/2026 | 0.210 | 8.140 | 1,846,000 | 16,000 | 0.023 | 910,000 | 0.217 | 926,000 | 0.218 |
| 12/02/2026 | 0.240 | 8.250 | 1,766,000 | 0 | 0.000 | 886,000 | 0.232 | 840,000 | 0.230 |
| 11/02/2026 | 0.220 | 8.180 | 2,580,000 | 46,000 | 0.066 | 1,250,000 | 0.213 | 1,290,000 | 0.214 |
| 10/02/2026 | 0.213 | 8.110 | 5,592,000 | 6,000 | 0.009 | 2,796,000 | 0.204 | 2,796,000 | 0.204 |
| 09/02/2026 | 0.224 | 8.120 | 8,584,000 | 6,000 | 0.009 | 4,286,000 | 0.228 | 4,292,000 | 0.228 |
| 06/02/2026 | 0.240 | 8.160 | 7,612,000 | 0 | 0.000 | 3,806,000 | 0.232 | 3,806,000 | 0.232 |
| 05/02/2026 | 0.246 | 8.170 | 4,344,000 | 0 | 0.000 | 2,172,000 | 0.240 | 2,172,000 | 0.239 |
| 04/02/2026 | 0.231 | 8.110 | 3,540,000 | 0 | 0.000 | 1,770,000 | 0.215 | 1,770,000 | 0.212 |
| 03/02/2026 | 0.211 | 7.990 | 5,552,000 | 0 | 0.000 | 2,776,000 | 0.205 | 2,776,000 | 0.204 |
| 02/02/2026 | 0.193 | 7.910 | 7,844,000 | 0 | 0.000 | 3,922,000 | 0.190 | 3,922,000 | 0.190 |
| 30/01/2026 | 0.218 | 8.000 | 3,368,000 | 0 | 0.000 | 1,684,000 | 0.216 | 1,684,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |