23172 光环华泰七三购Ａ (认购证)
按盘价 
0.212 +0.009 (+4.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.212 | 5.600 | 2,580,000 | ||||||
| 29/04/2026 | 0.203 | 5.510 | 2,100,000 | 385,000 | 0.770 | 1,050,000 | 0.203 | 1,050,000 | 0.200 |
| 28/04/2026 | 0.196 | 5.410 | 950,000 | 385,000 | 0.770 | 500,000 | 0.193 | 450,000 | 0.193 |
| 27/04/2026 | 0.193 | 5.410 | 1,855,000 | 435,000 | 0.870 | 1,005,000 | 0.197 | 850,000 | 0.198 |
| 24/04/2026 | 0.196 | 5.450 | 2,450,000 | 590,000 | 1.180 | 1,160,000 | 0.197 | 1,190,000 | 0.200 |
| 23/04/2026 | 0.201 | 5.450 | 1,415,000 | 560,000 | 1.120 | 535,000 | 0.204 | 780,000 | 0.206 |
| 22/04/2026 | 0.213 | 5.560 | 1,120,000 | 315,000 | 0.630 | 655,000 | 0.212 | 455,000 | 0.213 |
| 21/04/2026 | 0.210 | 5.530 | 2,240,000 | 515,000 | 1.030 | 1,105,000 | 0.216 | 1,135,000 | 0.215 |
| 20/04/2026 | 0.205 | 5.480 | 1,765,000 | 485,000 | 0.970 | 880,000 | 0.203 | 885,000 | 0.199 |
| 17/04/2026 | 0.196 | 5.390 | 2,150,000 | 480,000 | 0.960 | 1,050,000 | 0.200 | 1,100,000 | 0.197 |
| 16/04/2026 | 0.200 | 5.420 | 3,220,000 | 430,000 | 0.860 | 1,410,000 | 0.206 | 1,810,000 | 0.206 |
| 15/04/2026 | 0.210 | 5.490 | 1,620,000 | 30,000 | 0.060 | 810,000 | 0.215 | 810,000 | 0.216 |
| 14/04/2026 | 0.219 | 5.600 | 1,400,000 | 30,000 | 0.060 | 700,000 | 0.215 | 700,000 | 0.215 |
| 13/04/2026 | 0.210 | 5.480 | 2,220,000 | 30,000 | 0.060 | 1,110,000 | 0.214 | 1,110,000 | 0.213 |
| 10/04/2026 | 0.223 | 5.600 | 2,715,000 | 30,000 | 0.060 | 1,350,000 | 0.224 | 1,365,000 | 0.220 |
| 09/04/2026 | 0.219 | 5.540 | 1,500,000 | 15,000 | 0.030 | 750,000 | 0.220 | 750,000 | 0.203 |
| 08/04/2026 | 0.210 | 5.440 | 1,500,000 | 15,000 | 0.030 | 750,000 | 0.205 | 750,000 | 0.195 |
| 02/04/2026 | 0.190 | 5.280 | 640,000 | 15,000 | 0.030 | 340,000 | 0.192 | 300,000 | 0.194 |
| 01/04/2026 | 0.197 | 5.330 | 1,500,000 | 55,000 | 0.110 | 750,000 | 0.204 | 750,000 | 0.203 |
| 31/03/2026 | 0.200 | 5.370 | 1,500,000 | 55,000 | 0.110 | 750,000 | 0.200 | 750,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |