23190 三花信证六七购Ａ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.052 | 31.620 | 0 | 8,770,000 | 17.540 | ||||
| 15/04/2026 | 0.050 | 31.040 | 20,000 | 8,770,000 | 17.540 | 10,000 | 0.052 | ||
| 14/04/2026 | 0.049 | 31.020 | 300,000 | 8,780,000 | 17.560 | 300,000 | 0.047 | ||
| 13/04/2026 | 0.044 | 30.160 | 410,000 | 9,080,000 | 18.160 | 200,000 | 0.044 | 210,000 | 0.045 |
| 10/04/2026 | 0.051 | 30.840 | 610,000 | 9,070,000 | 18.140 | 210,000 | 0.056 | 400,000 | 0.054 |
| 09/04/2026 | 0.052 | 30.820 | 250,000 | 8,880,000 | 17.760 | 125,000 | 0.052 | ||
| 08/04/2026 | 0.055 | 31.200 | 555,000 | 9,005,000 | 18.010 | 350,000 | 0.053 | 5,000 | 0.057 |
| 02/04/2026 | 0.044 | 29.800 | 450,000 | 9,350,000 | 18.700 | 425,000 | 0.044 | ||
| 01/04/2026 | 0.045 | 29.540 | 100,000 | 9,775,000 | 19.550 | 100,000 | 0.045 | ||
| 31/03/2026 | 0.037 | 28.040 | 315,000 | 9,875,000 | 19.750 | 305,000 | 0.040 | ||
| 30/03/2026 | 0.039 | 28.300 | 200,000 | 10,180,000 | 20.360 | 200,000 | 0.039 | ||
| 27/03/2026 | 0.043 | 28.980 | 115,000 | 9,980,000 | 19.960 | 15,000 | 0.042 | 100,000 | 0.043 |
| 26/03/2026 | 0.045 | 29.120 | 580,000 | 9,895,000 | 19.790 | 200,000 | 0.054 | 330,000 | 0.047 |
| 25/03/2026 | 0.051 | 29.800 | 845,000 | 9,765,000 | 19.530 | 830,000 | 0.047 | ||
| 24/03/2026 | 0.042 | 28.860 | 1,540,000 | 10,595,000 | 21.190 | 940,000 | 0.037 | 405,000 | 0.040 |
| 23/03/2026 | 0.046 | 28.760 | 5,555,000 | 11,130,000 | 22.260 | 4,495,000 | 0.049 | 640,000 | 0.048 |
| 20/03/2026 | 0.048 | 29.860 | 405,000 | 14,985,000 | 29.970 | 5,000 | 0.050 | 400,000 | 0.050 |
| 19/03/2026 | 0.051 | 29.460 | 155,000 | 14,590,000 | 29.180 | 65,000 | 0.051 | 50,000 | 0.052 |
| 18/03/2026 | 0.058 | 30.440 | 0 | 14,605,000 | 29.210 | ||||
| 17/03/2026 | 0.055 | 29.800 | 1,060,000 | 14,605,000 | 29.210 | 610,000 | 0.061 | 300,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |