23239 美团法兴六十购Ａ (认购证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.021 | 74.950 | 1,170,000 | 101,410,000 | 50.705 | 1,120,000 | 0.020 | ||
| 03/07/2026 | 0.018 | 71.600 | 170,000 | 102,530,000 | 51.265 | 130,000 | 0.018 | ||
| 02/07/2026 | 0.017 | 70.850 | 3,230,000 | 102,400,000 | 51.200 | 3,170,000 | 0.019 | 30,000 | 0.017 |
| 30/06/2026 | 0.015 | 68.500 | 500,000 | 105,540,000 | 52.770 | 200,000 | 0.012 | 210,000 | 0.017 |
| 29/06/2026 | 0.012 | 67.650 | 200,000 | 105,530,000 | 52.765 | ||||
| 26/06/2026 | 0.015 | 64.250 | 290,000 | 105,530,000 | 52.765 | 30,000 | 0.011 | 100,000 | 0.015 |
| 25/06/2026 | 0.010 | 66.100 | 40,000 | 105,460,000 | 52.730 | ||||
| 24/06/2026 | 0.014 | 67.750 | 1,380,000 | 105,460,000 | 52.730 | 200,000 | 0.014 | ||
| 23/06/2026 | 0.014 | 69.600 | 160,000 | 105,260,000 | 52.630 | ||||
| 22/06/2026 | 0.018 | 72.000 | 290,000 | 105,260,000 | 52.630 | ||||
| 18/06/2026 | 0.017 | 71.800 | 5,610,000 | 105,260,000 | 52.630 | 50,000 | 0.017 | ||
| 17/06/2026 | 0.019 | 74.400 | 8,170,000 | 105,210,000 | 52.605 | 1,610,000 | 0.019 | 190,000 | 0.021 |
| 16/06/2026 | 0.022 | 75.300 | 17,770,000 | 106,630,000 | 53.315 | 6,490,000 | 0.023 | 6,360,000 | 0.023 |
| 15/06/2026 | 0.029 | 78.250 | 16,640,000 | 106,760,000 | 53.380 | 8,090,000 | 0.030 | 6,470,000 | 0.030 |
| 12/06/2026 | 0.029 | 77.900 | 16,120,000 | 108,380,000 | 54.190 | 4,850,000 | 0.028 | 9,590,000 | 0.029 |
| 11/06/2026 | 0.030 | 78.100 | 7,910,000 | 103,640,000 | 51.820 | 4,300,000 | 0.030 | 1,300,000 | 0.031 |
| 10/06/2026 | 0.033 | 79.000 | 14,840,000 | 106,640,000 | 53.320 | 4,020,000 | 0.030 | 6,400,000 | 0.035 |
| 09/06/2026 | 0.028 | 77.200 | 14,360,000 | 104,260,000 | 52.130 | 5,110,000 | 0.027 | 9,050,000 | 0.028 |
| 08/06/2026 | 0.026 | 76.250 | 23,820,000 | 100,320,000 | 50.160 | 12,050,000 | 0.027 | 5,300,000 | 0.025 |
| 05/06/2026 | 0.032 | 79.950 | 14,640,000 | 107,070,000 | 53.535 | 10,620,000 | 0.032 | 1,080,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |