23278 美团麦银七一购Ａ (认购证)
按盘价 
0.046 +0.012 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.034 | 74.950 | 7,240,000 | 2,515,000 | 6.288 | 3,765,000 | 0.029 | 3,475,000 | 0.029 |
| 03/07/2026 | 0.028 | 71.600 | 7,290,000 | 2,805,000 | 7.013 | 3,570,000 | 0.029 | 3,720,000 | 0.029 |
| 02/07/2026 | 0.028 | 70.850 | 6,020,000 | 2,655,000 | 6.638 | 3,010,000 | 0.030 | 3,010,000 | 0.031 |
| 30/06/2026 | 0.026 | 68.500 | 4,845,000 | 2,655,000 | 6.638 | 2,495,000 | 0.026 | 2,350,000 | 0.025 |
| 29/06/2026 | 0.026 | 67.650 | 7,555,000 | 2,800,000 | 7.000 | 3,850,000 | 0.027 | 3,705,000 | 0.027 |
| 26/06/2026 | 0.022 | 64.250 | 460,000 | 2,945,000 | 7.362 | 460,000 | 0.022 | ||
| 25/06/2026 | 0.022 | 66.100 | 290,000 | 3,405,000 | 8.513 | 290,000 | 0.022 | ||
| 24/06/2026 | 0.024 | 67.750 | 3,280,000 | 3,115,000 | 7.788 | 1,415,000 | 0.024 | 1,865,000 | 0.024 |
| 23/06/2026 | 0.026 | 69.600 | 2,250,000 | 2,665,000 | 6.663 | 1,125,000 | 0.027 | 1,125,000 | 0.027 |
| 22/06/2026 | 0.030 | 72.000 | 11,160,000 | 2,665,000 | 6.663 | 5,555,000 | 0.026 | 5,605,000 | 0.026 |
| 18/06/2026 | 0.030 | 71.800 | 11,000,000 | 2,615,000 | 6.538 | 5,500,000 | 0.034 | 5,500,000 | 0.034 |
| 17/06/2026 | 0.037 | 74.400 | 8,940,000 | 2,615,000 | 6.538 | 4,470,000 | 0.040 | 4,470,000 | 0.040 |
| 16/06/2026 | 0.039 | 75.300 | 5,180,000 | 2,615,000 | 6.538 | 2,590,000 | 0.041 | 2,590,000 | 0.041 |
| 15/06/2026 | 0.048 | 78.250 | 12,170,000 | 2,615,000 | 6.538 | 5,615,000 | 0.048 | 6,115,000 | 0.049 |
| 12/06/2026 | 0.048 | 77.900 | 11,310,000 | 2,115,000 | 5.288 | 5,655,000 | 0.046 | 5,655,000 | 0.046 |
| 11/06/2026 | 0.049 | 78.100 | 15,895,000 | 2,115,000 | 5.288 | 7,930,000 | 0.050 | 7,965,000 | 0.050 |
| 10/06/2026 | 0.053 | 79.000 | 14,290,000 | 2,080,000 | 5.200 | 7,155,000 | 0.049 | 7,135,000 | 0.048 |
| 09/06/2026 | 0.047 | 77.200 | 8,050,000 | 2,100,000 | 5.250 | 4,025,000 | 0.046 | 4,025,000 | 0.046 |
| 08/06/2026 | 0.044 | 76.250 | 1,820,000 | 2,100,000 | 5.250 | 895,000 | 0.046 | 925,000 | 0.046 |
| 05/06/2026 | 0.053 | 79.950 | 2,000,000 | 2,070,000 | 5.175 | 1,000,000 | 0.053 | 1,000,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |