23287 东航麦银七六购Ａ (认购证)
按盘价 
0.135 +0.005 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.130 | 4.080 | 6,000,000 | 10,000 | 0.025 | 3,000,000 | 0.136 | 3,000,000 | 0.137 |
| 12/03/2026 | 0.147 | 4.260 | 1,200,000 | 10,000 | 0.025 | 600,000 | 0.151 | 600,000 | 0.150 |
| 11/03/2026 | 0.150 | 4.290 | 4,800,000 | 10,000 | 0.025 | 2,400,000 | 0.159 | 2,400,000 | 0.159 |
| 10/03/2026 | 0.160 | 4.430 | 4,580,000 | 10,000 | 0.025 | 2,290,000 | 0.170 | 2,290,000 | 0.171 |
| 09/03/2026 | 0.155 | 4.380 | 4,940,000 | 10,000 | 0.025 | 2,470,000 | 0.132 | 2,470,000 | 0.133 |
| 06/03/2026 | 0.168 | 4.510 | 3,590,000 | 10,000 | 0.025 | 1,790,000 | 0.166 | 1,800,000 | 0.168 |
| 05/03/2026 | 0.172 | 4.550 | 4,170,000 | 0 | 0.000 | 2,100,000 | 0.181 | 2,070,000 | 0.181 |
| 04/03/2026 | 0.183 | 4.620 | 3,440,000 | 30,000 | 0.075 | 1,720,000 | 0.188 | 1,720,000 | 0.190 |
| 03/03/2026 | 0.208 | 4.920 | 6,410,000 | 30,000 | 0.075 | 3,200,000 | 0.209 | 3,200,000 | 0.209 |
| 02/03/2026 | 0.231 | 5.110 | 870,000 | 30,000 | 0.075 | 430,000 | 0.244 | 440,000 | 0.238 |
| 27/02/2026 | 0.285 | 5.550 | 0 | 20,000 | 0.050 | ||||
| 26/02/2026 | 0.310 | 5.800 | 330,000 | 20,000 | 0.050 | 160,000 | 0.329 | 170,000 | 0.334 |
| 25/02/2026 | 0.305 | 5.720 | 80,000 | 10,000 | 0.025 | 40,000 | 0.315 | 40,000 | 0.305 |
| 24/02/2026 | 0.310 | 5.770 | 700,000 | 10,000 | 0.025 | 350,000 | 0.315 | 350,000 | 0.315 |
| 23/02/2026 | 0.320 | 5.880 | 0 | 10,000 | 0.025 | ||||
| 20/02/2026 | 0.325 | 5.870 | 240,000 | 10,000 | 0.025 | 120,000 | 0.325 | 120,000 | 0.325 |
| 16/02/2026 | 0.335 | 5.940 | 0 | 10,000 | 0.025 | ||||
| 13/02/2026 | 0.340 | 5.980 | 620,000 | 10,000 | 0.025 | 310,000 | 0.340 | 310,000 | 0.340 |
| 12/02/2026 | 0.340 | 6.020 | 0 | 10,000 | 0.025 | ||||
| 11/02/2026 | 0.355 | 6.150 | 900,000 | 10,000 | 0.025 | 450,000 | 0.358 | 450,000 | 0.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |