23290 中芯瑞银四甲购Ａ (认购证)
按盘价 
0.660 -0.040 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.700 | 26.550 | 0 | 470,000 | 0.670 | ||||
| 13/11/2024 | 0.760 | 27.150 | 0 | 470,000 | 0.670 | ||||
| 12/11/2024 | 0.760 | 27.150 | 0 | 470,000 | 0.670 | ||||
| 11/11/2024 | 1.000 | 29.500 | 160,000 | 470,000 | 0.670 | 130,000 | 1.035 | ||
| 08/11/2024 | 0.910 | 28.550 | 10,000 | 600,000 | 0.860 | 10,000 | 0.910 | ||
| 07/11/2024 | 0.840 | 28.250 | 100,000 | 610,000 | 0.870 | 100,000 | 0.790 | ||
| 06/11/2024 | 0.750 | 26.900 | 0 | 710,000 | 1.010 | ||||
| 05/11/2024 | 0.780 | 27.500 | 0 | 710,000 | 1.010 | ||||
| 04/11/2024 | 0.610 | 25.850 | 10,000 | 710,000 | 1.010 | 10,000 | 0.610 | ||
| 01/11/2024 | 0.620 | 25.750 | 5,000 | 720,000 | 1.030 | 5,000 | 0.720 | ||
| 31/10/2024 | 0.730 | 27.050 | 0 | 725,000 | 1.040 | ||||
| 30/10/2024 | 0.690 | 26.600 | 20,000 | 725,000 | 1.040 | 20,000 | 0.690 | ||
| 29/10/2024 | 0.930 | 28.700 | 0 | 745,000 | 1.060 | ||||
| 28/10/2024 | 0.950 | 28.800 | 0 | 745,000 | 1.060 | ||||
| 25/10/2024 | 0.950 | 28.800 | 45,000 | 745,000 | 1.060 | 45,000 | 0.950 | ||
| 24/10/2024 | 0.920 | 28.500 | 40,000 | 790,000 | 1.130 | 40,000 | 0.940 | ||
| 23/10/2024 | 0.980 | 29.150 | 0 | 830,000 | 1.190 | ||||
| 22/10/2024 | 1.040 | 29.700 | 0 | 830,000 | 1.190 | ||||
| 21/10/2024 | 1.040 | 29.600 | 85,000 | 830,000 | 1.190 | 30,000 | 1.200 | 25,000 | 1.194 |
| 18/10/2024 | 1.080 | 30.250 | 105,000 | 835,000 | 1.190 | 45,000 | 0.710 | 60,000 | 1.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |