23298 贝壳中银六乙购Ａ (认购证)
按盘价 
0.149 +0.002 (+1.361%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0 | ||||||||
| 29/04/2026 | 0 | 180,000 | 0.450 | 130,000 | 0.149 | ||||
| 28/04/2026 | 0 | 50,000 | 0.125 | ||||||
| 27/04/2026 | 0 | 50,000 | 0.125 | ||||||
| 24/04/2026 | 0 | 50,000 | 0.125 | ||||||
| 23/04/2026 | 0 | 50,000 | 0.125 | ||||||
| 22/04/2026 | 0 | 50,000 | 0.125 | ||||||
| 21/04/2026 | 0 | 50,000 | 0.125 | 1,880,000 | 0.155 | 1,880,000 | 0.155 | ||
| 20/04/2026 | 0 | 50,000 | 0.125 | 560,000 | 0.156 | 560,000 | 0.156 | ||
| 17/04/2026 | 0 | 50,000 | 0.125 | 690,000 | 0.152 | 690,000 | 0.152 | ||
| 16/04/2026 | 0 | 50,000 | 0.125 | 1,085,000 | 0.157 | 1,115,000 | 0.157 | ||
| 15/04/2026 | 0 | 20,000 | 0.050 | 380,000 | 0.166 | 380,000 | 0.166 | ||
| 14/04/2026 | 0 | 20,000 | 0.050 | 30,000 | 0.153 | 30,000 | 0.152 | ||
| 13/04/2026 | 0 | 20,000 | 0.050 | ||||||
| 10/04/2026 | 0 | 20,000 | 0.050 | ||||||
| 09/04/2026 | 0 | 20,000 | 0.050 | 100,000 | 0.149 | 100,000 | 0.146 | ||
| 08/04/2026 | 0 | 20,000 | 0.050 | ||||||
| 02/04/2026 | 0 | 20,000 | 0.050 | 400,000 | 0.122 | 400,000 | 0.122 | ||
| 01/04/2026 | 0 | 20,000 | 0.050 | 200,000 | 0.129 | 200,000 | 0.129 | ||
| 31/03/2026 | 0 | 20,000 | 0.050 | 210,000 | 0.125 | 200,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |