23312 华能摩利六七购Ａ (认购证)
按盘价 
0.136 -0.004 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.140 | 7.500 | 11,104,000 | 356,000 | 0.742 | 4,832,000 | 0.113 | 4,968,000 | 0.110 |
| 29/05/2026 | 0.083 | 7.270 | 6,990,000 | 220,000 | 0.458 | 3,810,000 | 0.084 | 2,992,000 | 0.087 |
| 28/05/2026 | 0.041 | 6.800 | 0 | 1,038,000 | 2.162 | ||||
| 27/05/2026 | 0.037 | 6.680 | 614,000 | 1,038,000 | 2.162 | 100,000 | 0.041 | 514,000 | 0.040 |
| 26/05/2026 | 0.024 | 6.600 | 408,000 | 624,000 | 1.300 | 204,000 | 0.024 | 204,000 | 0.022 |
| 22/05/2026 | 0.026 | 6.550 | 0 | 624,000 | 1.300 | ||||
| 21/05/2026 | 0.026 | 6.500 | 276,000 | 624,000 | 1.300 | 176,000 | 0.028 | 100,000 | 0.027 |
| 20/05/2026 | 0.025 | 6.480 | 472,000 | 700,000 | 1.458 | 148,000 | 0.031 | 324,000 | 0.029 |
| 19/05/2026 | 0.040 | 6.750 | 0 | 524,000 | 1.092 | ||||
| 18/05/2026 | 0.031 | 6.590 | 692,000 | 524,000 | 1.092 | 346,000 | 0.029 | 346,000 | 0.028 |
| 15/05/2026 | 0.035 | 6.570 | 84,000 | 524,000 | 1.092 | 84,000 | 0.038 | ||
| 14/05/2026 | 0.040 | 6.610 | 100,000 | 608,000 | 1.267 | 100,000 | 0.045 | ||
| 13/05/2026 | 0.064 | 6.890 | 200,000 | 508,000 | 1.058 | 100,000 | 0.066 | 100,000 | 0.072 |
| 12/05/2026 | 0.060 | 6.840 | 170,000 | 508,000 | 1.058 | 100,000 | 0.060 | 70,000 | 0.060 |
| 11/05/2026 | 0.055 | 6.760 | 224,000 | 538,000 | 1.121 | 124,000 | 0.051 | 100,000 | 0.055 |
| 08/05/2026 | 0.045 | 6.580 | 0 | 562,000 | 1.171 | ||||
| 07/05/2026 | 0.045 | 6.590 | 350,000 | 562,000 | 1.171 | 200,000 | 0.045 | 150,000 | 0.050 |
| 06/05/2026 | 0.037 | 6.450 | 0 | 612,000 | 1.275 | ||||
| 05/05/2026 | 0.030 | 6.260 | 0 | 612,000 | 1.275 | ||||
| 04/05/2026 | 0.032 | 6.270 | 0 | 612,000 | 1.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |