23342 优必中银六六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 106.800 | 0 | |||||||
| 11/06/2026 | 104.700 | 0 | 11,685,000 | 16.693 | |||||
| 10/06/2026 | 112.400 | 0 | 11,685,000 | 16.693 | |||||
| 09/06/2026 | 116.700 | 0 | 11,685,000 | 16.693 | |||||
| 08/06/2026 | 117.700 | 0 | 11,685,000 | 16.693 | |||||
| 05/06/2026 | 110.300 | 0 | 11,685,000 | 16.693 | |||||
| 04/06/2026 | 110.400 | 0 | 11,685,000 | 16.693 | |||||
| 03/06/2026 | 0 | 11,685,000 | 16.693 | ||||||
| 02/06/2026 | 0 | 11,685,000 | 16.693 | ||||||
| 01/06/2026 | 0 | 11,685,000 | 16.693 | ||||||
| 29/05/2026 | 102.200 | 0 | 11,685,000 | 16.693 | |||||
| 28/05/2026 | 0 | 11,685,000 | 16.693 | ||||||
| 27/05/2026 | 0 | 11,685,000 | 16.693 | 605,000 | 0.021 | 600,000 | 0.032 | ||
| 26/05/2026 | 0 | 11,690,000 | 16.700 | 135,000 | 0.029 | 100,000 | 0.028 | ||
| 22/05/2026 | 123.900 | 0 | 11,725,000 | 16.750 | 1,135,000 | 0.033 | 6,250,000 | 0.036 | |
| 21/05/2026 | 0 | 6,610,000 | 9.443 | ||||||
| 20/05/2026 | 0 | 6,610,000 | 9.443 | ||||||
| 19/05/2026 | 0 | 6,610,000 | 9.443 | ||||||
| 18/05/2026 | 0 | 6,610,000 | 9.443 | 845,000 | 0.025 | 55,000 | 0.023 | ||
| 15/05/2026 | 0 | 7,400,000 | 10.571 | 380,000 | 0.031 | 800,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |