23376 康耐信证六七购Ａ (认购证)
按盘价 
0.056 -0.043 (-43.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.099 | 52.950 | 955,000 | 885,000 | 2.210 | 450,000 | 0.094 | 505,000 | 0.095 |
| 27/03/2026 | 0.111 | 54.500 | 2,400,000 | 830,000 | 2.080 | 1,200,000 | 0.101 | 1,200,000 | 0.100 |
| 26/03/2026 | 0.102 | 53.550 | 3,600,000 | 830,000 | 2.080 | 1,800,000 | 0.104 | 1,800,000 | 0.105 |
| 25/03/2026 | 0.110 | 54.250 | 8,960,000 | 830,000 | 2.080 | 4,480,000 | 0.109 | 4,480,000 | 0.109 |
| 24/03/2026 | 0.101 | 52.850 | 13,200,000 | 830,000 | 2.080 | 6,600,000 | 0.099 | 6,600,000 | 0.098 |
| 23/03/2026 | 0.084 | 50.000 | 2,800,000 | 830,000 | 2.080 | 1,400,000 | 0.094 | 1,400,000 | 0.094 |
| 20/03/2026 | 0.111 | 53.600 | 9,075,000 | 830,000 | 2.080 | 4,570,000 | 0.118 | 4,505,000 | 0.119 |
| 19/03/2026 | 0.147 | 57.650 | 12,000,000 | 895,000 | 2.240 | 6,000,000 | 0.152 | 6,000,000 | 0.152 |
| 18/03/2026 | 0.152 | 58.250 | 15,600,000 | 895,000 | 2.240 | 7,800,000 | 0.149 | 7,800,000 | 0.149 |
| 17/03/2026 | 0.141 | 57.000 | 11,400,000 | 895,000 | 2.240 | 5,700,000 | 0.143 | 5,700,000 | 0.143 |
| 16/03/2026 | 0.139 | 56.500 | 12,800,000 | 895,000 | 2.240 | 6,400,000 | 0.135 | 6,400,000 | 0.135 |
| 13/03/2026 | 0.135 | 55.600 | 5,600,000 | 895,000 | 2.240 | 2,800,000 | 0.140 | 2,800,000 | 0.140 |
| 12/03/2026 | 0.156 | 58.200 | 8,100,000 | 895,000 | 2.240 | 4,000,000 | 0.158 | 4,100,000 | 0.159 |
| 11/03/2026 | 0.157 | 58.100 | 16,900,000 | 795,000 | 1.990 | 8,300,000 | 0.161 | 8,600,000 | 0.163 |
| 10/03/2026 | 0.165 | 58.700 | 19,800,000 | 495,000 | 1.240 | 9,900,000 | 0.162 | 9,900,000 | 0.163 |
| 09/03/2026 | 0.160 | 58.400 | 19,200,000 | 495,000 | 1.240 | 9,600,000 | 0.141 | 9,600,000 | 0.140 |
| 06/03/2026 | 0.157 | 59.000 | 33,710,000 | 495,000 | 1.240 | 16,855,000 | 0.164 | 16,800,000 | 0.163 |
| 05/03/2026 | 0.159 | 57.600 | 5,260,000 | 550,000 | 1.380 | 2,755,000 | 0.168 | 2,455,000 | 0.167 |
| 04/03/2026 | 0.164 | 58.150 | 25,710,000 | 850,000 | 2.130 | 12,705,000 | 0.160 | 13,000,000 | 0.160 |
| 03/03/2026 | 0.165 | 58.000 | 12,325,000 | 555,000 | 1.390 | 6,135,000 | 0.168 | 6,190,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |