23402 国海麦银六七购Ａ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.041 | 14.100 | 7,180,000 | 3,322,000 | 8.305 | 2,590,000 | 0.047 | 4,590,000 | 0.045 |
| 12/03/2026 | 0.046 | 14.220 | 14,524,000 | 1,322,000 | 3.305 | 7,802,000 | 0.045 | 6,722,000 | 0.045 |
| 11/03/2026 | 0.052 | 14.850 | 4,262,000 | 2,402,000 | 6.005 | 2,446,000 | 0.054 | 1,346,000 | 0.052 |
| 10/03/2026 | 0.054 | 14.840 | 7,098,000 | 3,502,000 | 8.755 | 3,268,000 | 0.053 | 3,630,000 | 0.053 |
| 09/03/2026 | 0.048 | 14.620 | 3,634,000 | 3,140,000 | 7.850 | 1,172,000 | 0.046 | 2,190,000 | 0.046 |
| 06/03/2026 | 0.061 | 15.020 | 6,748,000 | 2,122,000 | 5.305 | 3,378,000 | 0.058 | 3,170,000 | 0.057 |
| 05/03/2026 | 0.056 | 14.720 | 7,344,000 | 2,330,000 | 5.825 | 3,880,000 | 0.062 | 3,464,000 | 0.061 |
| 04/03/2026 | 0.055 | 14.800 | 9,016,000 | 2,746,000 | 6.865 | 3,922,000 | 0.063 | 4,934,000 | 0.063 |
| 03/03/2026 | 0.071 | 15.330 | 6,422,000 | 1,734,000 | 4.335 | 3,112,000 | 0.074 | 3,310,000 | 0.073 |
| 02/03/2026 | 0.076 | 15.490 | 15,452,000 | 1,536,000 | 3.840 | 7,968,000 | 0.076 | 7,472,000 | 0.076 |
| 27/02/2026 | 0.088 | 15.940 | 10,532,000 | 2,032,000 | 5.080 | 5,280,000 | 0.089 | 5,240,000 | 0.088 |
| 26/02/2026 | 0.092 | 15.980 | 15,066,000 | 2,072,000 | 5.180 | 7,106,000 | 0.103 | 7,886,000 | 0.103 |
| 25/02/2026 | 0.126 | 17.080 | 8,648,000 | 1,292,000 | 3.230 | 4,314,000 | 0.130 | 4,334,000 | 0.130 |
| 24/02/2026 | 0.127 | 17.040 | 9,808,000 | 1,272,000 | 3.180 | 4,904,000 | 0.132 | 4,904,000 | 0.132 |
| 23/02/2026 | 0.156 | 17.880 | 4,004,000 | 1,272,000 | 3.180 | 2,002,000 | 0.156 | 2,002,000 | 0.157 |
| 20/02/2026 | 0.152 | 17.610 | 1,608,000 | 1,272,000 | 3.180 | 804,000 | 0.155 | 804,000 | 0.156 |
| 16/02/2026 | 0.149 | 17.450 | 1,004,000 | 1,272,000 | 3.180 | 502,000 | 0.147 | 502,000 | 0.147 |
| 13/02/2026 | 0.156 | 17.550 | 4,472,000 | 1,272,000 | 3.180 | 2,224,000 | 0.156 | 2,236,000 | 0.157 |
| 12/02/2026 | 0.161 | 17.700 | 10,600,000 | 1,260,000 | 3.150 | 5,288,000 | 0.162 | 5,300,000 | 0.161 |
| 11/02/2026 | 0.158 | 17.560 | 10,152,000 | 1,248,000 | 3.120 | 4,972,000 | 0.159 | 5,082,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |