23412 信义摩通六六购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.014 | 9.945 | 0 | 945,000 | 2.362 | ||||
| 29/05/2026 | 0.014 | 9.685 | 0 | 945,000 | 2.362 | ||||
| 28/05/2026 | 0.014 | 9.765 | 0 | 945,000 | 2.362 | ||||
| 27/05/2026 | 0.014 | 9.925 | 0 | 945,000 | 2.362 | ||||
| 26/05/2026 | 0.020 | 10.105 | 0 | 945,000 | 2.362 | ||||
| 22/05/2026 | 0.026 | 10.105 | 0 | 945,000 | 2.362 | ||||
| 21/05/2026 | 0.028 | 10.135 | 100,000 | 945,000 | 2.362 | 100,000 | 0.030 | ||
| 20/05/2026 | 0.024 | 9.975 | 10,000 | 845,000 | 2.113 | 10,000 | 0.024 | ||
| 19/05/2026 | 0.031 | 10.055 | 0 | 855,000 | 2.138 | ||||
| 18/05/2026 | 0.030 | 9.915 | 10,000 | 855,000 | 2.138 | 10,000 | 0.030 | ||
| 15/05/2026 | 0.043 | 10.175 | 220,000 | 865,000 | 2.162 | 110,000 | 0.043 | 110,000 | 0.051 |
| 14/05/2026 | 0.062 | 10.495 | 0 | 865,000 | 2.162 | ||||
| 13/05/2026 | 0.083 | 10.735 | 325,000 | 865,000 | 2.162 | 160,000 | 0.081 | 165,000 | 0.080 |
| 12/05/2026 | 0.119 | 11.095 | 60,000 | 860,000 | 2.150 | 30,000 | 0.110 | 30,000 | 0.113 |
| 11/05/2026 | 0.083 | 10.605 | 45,000 | 860,000 | 2.150 | 40,000 | 0.081 | 5,000 | 0.081 |
| 08/05/2026 | 0.064 | 10.255 | 20,000 | 895,000 | 2.238 | 10,000 | 0.054 | 10,000 | 0.055 |
| 07/05/2026 | 0.075 | 10.385 | 0 | 895,000 | 2.238 | ||||
| 06/05/2026 | 0.067 | 10.215 | 480,000 | 895,000 | 2.238 | 230,000 | 0.050 | 250,000 | 0.068 |
| 05/05/2026 | 0.030 | 9.285 | 0 | 875,000 | 2.188 | ||||
| 04/05/2026 | 0.037 | 9.405 | 200,000 | 875,000 | 2.188 | 200,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |