23420 石药法巴六七购Ａ (认购证)
按盘价 
0.285 +0.035 (+14.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.250 | 9.100 | 110,000 | 170,000 | 0.243 | 30,000 | 0.249 | 80,000 | 0.265 |
| 04/03/2026 | 0.244 | 8.990 | 320,000 | 120,000 | 0.171 | 180,000 | 0.244 | 90,000 | 0.242 |
| 03/03/2026 | 0.265 | 9.220 | 0 | 210,000 | 0.300 | ||||
| 02/03/2026 | 0.305 | 9.580 | 0 | 210,000 | 0.300 | ||||
| 27/02/2026 | 0.350 | 9.900 | 0 | 210,000 | 0.300 | ||||
| 26/02/2026 | 0.305 | 9.540 | 40,000 | 210,000 | 0.300 | 40,000 | 0.335 | ||
| 25/02/2026 | 0.370 | 9.990 | 100,000 | 170,000 | 0.243 | 50,000 | 0.370 | ||
| 24/02/2026 | 0.385 | 10.060 | 220,000 | 120,000 | 0.171 | 150,000 | 0.426 | 50,000 | 0.415 |
| 23/02/2026 | 0.465 | 10.610 | 220,000 | 220,000 | 0.314 | 50,000 | 0.460 | 170,000 | 0.495 |
| 20/02/2026 | 0.455 | 10.520 | 130,000 | 100,000 | 0.143 | 130,000 | 0.440 | ||
| 16/02/2026 | 0.415 | 10.250 | 1,450,000 | 230,000 | 0.329 | 610,000 | 0.405 | 790,000 | 0.407 |
| 13/02/2026 | 0.405 | 10.110 | 0 | 50,000 | 0.071 | ||||
| 12/02/2026 | 0.410 | 10.140 | 0 | 50,000 | 0.071 | ||||
| 11/02/2026 | 0.450 | 10.480 | 0 | 50,000 | 0.071 | ||||
| 10/02/2026 | 0.430 | 10.320 | 0 | 50,000 | 0.071 | ||||
| 09/02/2026 | 0.355 | 9.780 | 10,000 | 50,000 | 0.071 | 10,000 | 0.355 | ||
| 06/02/2026 | 0.350 | 9.660 | 0 | 60,000 | 0.086 | ||||
| 05/02/2026 | 0.350 | 9.740 | 0 | 60,000 | 0.086 | ||||
| 04/02/2026 | 0.350 | 9.690 | 40,000 | 60,000 | 0.086 | ||||
| 03/02/2026 | 0.370 | 9.890 | 160,000 | 60,000 | 0.086 | 160,000 | 0.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |