23427 美团中银六甲购Ａ (认购证)
按盘价 
0.031 +0.016 (+106.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.015 | 74.950 | 0 | 1,520,000 | 2.171 | ||||
| 03/07/2026 | 0.012 | 71.600 | 0 | 1,520,000 | 2.171 | ||||
| 02/07/2026 | 0.012 | 70.850 | 75,000 | 1,520,000 | 2.171 | 75,000 | 0.012 | ||
| 30/06/2026 | 0.011 | 68.500 | 0 | 1,595,000 | 2.279 | ||||
| 29/06/2026 | 0.011 | 67.650 | 0 | 1,595,000 | 2.279 | ||||
| 26/06/2026 | 0.011 | 64.250 | 0 | 1,595,000 | 2.279 | ||||
| 25/06/2026 | 0.011 | 66.100 | 50,000 | 1,595,000 | 2.279 | ||||
| 24/06/2026 | 0.014 | 67.750 | 0 | 1,595,000 | 2.279 | ||||
| 23/06/2026 | 0.016 | 69.600 | 75,000 | 1,595,000 | 2.279 | ||||
| 22/06/2026 | 0.018 | 72.000 | 100,000 | 1,595,000 | 2.279 | ||||
| 18/06/2026 | 0.019 | 71.800 | 0 | 1,595,000 | 2.279 | ||||
| 17/06/2026 | 0.022 | 74.400 | 0 | 1,595,000 | 2.279 | ||||
| 16/06/2026 | 0.024 | 75.300 | 0 | 1,595,000 | 2.279 | ||||
| 15/06/2026 | 0.031 | 78.250 | 95,000 | 1,595,000 | 2.279 | 90,000 | 0.029 | ||
| 12/06/2026 | 0.031 | 77.900 | 350,000 | 1,505,000 | 2.150 | 350,000 | 0.031 | ||
| 11/06/2026 | 0.033 | 78.100 | 160,000 | 1,855,000 | 2.650 | 160,000 | 0.036 | ||
| 10/06/2026 | 0.035 | 79.000 | 0 | 2,015,000 | 2.879 | ||||
| 09/06/2026 | 0.031 | 77.200 | 0 | 2,015,000 | 2.879 | ||||
| 08/06/2026 | 0.030 | 76.250 | 345,000 | 2,015,000 | 2.879 | ||||
| 05/06/2026 | 0.038 | 79.950 | 0 | 2,015,000 | 2.879 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |