23434 京东摩利六五购Ａ (认购证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.064 | 108.400 | 5,630,000 | 5,455,000 | 7.793 | 2,982,500 | 0.067 | 2,535,000 | 0.066 |
| 11/02/2026 | 0.071 | 109.800 | 9,990,000 | 5,902,500 | 8.432 | 4,227,500 | 0.075 | 5,482,500 | 0.074 |
| 10/02/2026 | 0.073 | 110.000 | 6,235,000 | 4,647,500 | 6.639 | 3,100,000 | 0.075 | 3,015,000 | 0.075 |
| 09/02/2026 | 0.064 | 107.900 | 2,390,000 | 4,732,500 | 6.761 | 1,142,500 | 0.068 | 1,247,500 | 0.068 |
| 06/02/2026 | 0.062 | 106.900 | 6,830,000 | 4,627,500 | 6.611 | 3,205,000 | 0.061 | 3,527,500 | 0.059 |
| 05/02/2026 | 0.070 | 108.800 | 3,402,500 | 4,305,000 | 6.150 | 1,635,000 | 0.062 | 1,755,000 | 0.062 |
| 04/02/2026 | 0.067 | 107.900 | 4,027,500 | 4,185,000 | 5.979 | 1,902,500 | 0.067 | 2,120,000 | 0.067 |
| 03/02/2026 | 0.076 | 109.700 | 8,625,000 | 3,967,500 | 5.668 | 4,235,000 | 0.075 | 4,362,500 | 0.074 |
| 02/02/2026 | 0.079 | 110.500 | 13,660,000 | 3,840,000 | 5.486 | 6,357,500 | 0.080 | 7,120,000 | 0.080 |
| 30/01/2026 | 0.092 | 112.400 | 5,882,500 | 3,077,500 | 4.396 | 4,032,500 | 0.097 | 1,840,000 | 0.096 |
| 29/01/2026 | 0.103 | 114.600 | 2,742,500 | 5,270,000 | 7.529 | 1,907,500 | 0.099 | 535,000 | 0.102 |
| 28/01/2026 | 0.111 | 116.300 | 34,797,500 | 6,642,500 | 9.489 | 14,710,000 | 0.108 | 17,370,000 | 0.106 |
| 27/01/2026 | 0.096 | 113.500 | 26,690,000 | 3,982,500 | 5.689 | 11,482,500 | 0.104 | 14,727,500 | 0.102 |
| 26/01/2026 | 0.115 | 116.000 | 11,025,000 | 737,500 | 1.054 | 5,197,500 | 0.115 | 5,630,000 | 0.115 |
| 23/01/2026 | 0.110 | 114.800 | 7,295,000 | 305,000 | 0.436 | 3,487,500 | 0.117 | 3,722,500 | 0.116 |
| 22/01/2026 | 0.107 | 113.900 | 3,597,500 | 70,000 | 0.100 | 1,752,500 | 0.104 | 1,640,000 | 0.103 |
| 21/01/2026 | 0.102 | 112.800 | 2,692,500 | 182,500 | 0.261 | 1,315,000 | 0.101 | 1,325,000 | 0.099 |
| 20/01/2026 | 0.103 | 112.400 | 1,080,000 | 172,500 | 0.246 | 535,000 | 0.107 | 545,000 | 0.107 |
| 19/01/2026 | 0.104 | 112.300 | 1,307,500 | 162,500 | 0.232 | 602,500 | 0.108 | 705,000 | 0.107 |
| 16/01/2026 | 0.114 | 113.600 | 1,032,500 | 60,000 | 0.086 | 475,000 | 0.118 | 472,500 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |