23436 江铜摩通六四购Ｃ (认购证)
按盘价 
0.255 -0.165 (-39.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.420 | 45.800 | 0 | 10,000 | 0.014 | ||||
| 27/02/2026 | 0.415 | 45.600 | 0 | 10,000 | 0.014 | ||||
| 26/02/2026 | 0.405 | 45.100 | 0 | 10,000 | 0.014 | ||||
| 25/02/2026 | 0.470 | 46.340 | 0 | 10,000 | 0.014 | ||||
| 24/02/2026 | 0.430 | 45.220 | 0 | 10,000 | 0.014 | ||||
| 23/02/2026 | 0.460 | 45.880 | 50,000 | 10,000 | 0.014 | 50,000 | 0.470 | ||
| 20/02/2026 | 0.370 | 43.760 | 10,000 | 60,000 | 0.086 | 10,000 | 0.370 | ||
| 16/02/2026 | 0.415 | 44.280 | 40,000 | 50,000 | 0.071 | 40,000 | 0.421 | ||
| 13/02/2026 | 0.325 | 42.640 | 0 | 10,000 | 0.014 | ||||
| 12/02/2026 | 0.430 | 44.600 | 0 | 10,000 | 0.014 | ||||
| 11/02/2026 | 0.440 | 44.660 | 0 | 10,000 | 0.014 | ||||
| 10/02/2026 | 0.435 | 44.340 | 0 | 10,000 | 0.014 | ||||
| 09/02/2026 | 0.400 | 43.400 | 0 | 10,000 | 0.014 | ||||
| 06/02/2026 | 0.395 | 42.620 | 0 | 10,000 | 0.014 | ||||
| 05/02/2026 | 0.455 | 43.420 | 0 | 10,000 | 0.014 | ||||
| 04/02/2026 | 0.570 | 46.160 | 0 | 10,000 | 0.014 | ||||
| 03/02/2026 | 0.530 | 45.300 | 100,000 | 10,000 | 0.014 | 100,000 | 0.461 | ||
| 02/02/2026 | 0.430 | 43.360 | 400,000 | 110,000 | 0.157 | 150,000 | 0.457 | 250,000 | 0.479 |
| 30/01/2026 | 0.640 | 47.460 | 0 | 10,000 | 0.014 | ||||
| 29/01/2026 | 1.010 | 52.800 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |