23438 玖龙摩通六六购Ａ (认购证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.010 | 6.580 | 0 | 1,725,000 | 2.464 | ||||
| 11/06/2026 | 0.010 | 6.530 | 0 | 1,725,000 | 2.464 | ||||
| 10/06/2026 | 0.010 | 6.600 | 0 | 1,725,000 | 2.464 | ||||
| 09/06/2026 | 0.010 | 6.430 | 0 | 1,725,000 | 2.464 | ||||
| 08/06/2026 | 0.017 | 6.290 | 0 | 1,725,000 | 2.464 | ||||
| 05/06/2026 | 0.017 | 6.460 | 0 | 1,725,000 | 2.464 | ||||
| 04/06/2026 | 0.029 | 6.730 | 0 | 1,725,000 | 2.464 | ||||
| 03/06/2026 | 0.030 | 6.720 | 1,270,000 | 1,725,000 | 2.464 | 20,000 | 0.030 | 1,250,000 | 0.038 |
| 02/06/2026 | 0.048 | 6.920 | 720,000 | 495,000 | 0.707 | 90,000 | 0.054 | 540,000 | 0.049 |
| 01/06/2026 | 0.071 | 7.120 | 1,940,000 | 45,000 | 0.064 | 1,160,000 | 0.059 | 780,000 | 0.048 |
| 29/05/2026 | 0.041 | 6.660 | 420,000 | 425,000 | 0.607 | 210,000 | 0.035 | 210,000 | 0.040 |
| 28/05/2026 | 0.054 | 6.840 | 880,000 | 425,000 | 0.607 | 460,000 | 0.054 | 420,000 | 0.060 |
| 27/05/2026 | 0.071 | 7.080 | 1,260,000 | 465,000 | 0.664 | 400,000 | 0.070 | 860,000 | 0.074 |
| 26/05/2026 | 0.037 | 6.460 | 420,000 | 5,000 | 0.007 | 210,000 | 0.039 | 210,000 | 0.042 |
| 22/05/2026 | 0.039 | 6.480 | 0 | 5,000 | 0.007 | ||||
| 21/05/2026 | 0.022 | 6.030 | 0 | 5,000 | 0.007 | ||||
| 20/05/2026 | 0.026 | 6.030 | 0 | 5,000 | 0.007 | ||||
| 19/05/2026 | 0.026 | 5.990 | 0 | 5,000 | 0.007 | ||||
| 18/05/2026 | 0.026 | 5.960 | 0 | 5,000 | 0.007 | ||||
| 15/05/2026 | 0.032 | 6.120 | 480,000 | 5,000 | 0.007 | 240,000 | 0.032 | 240,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |