23441 潍柴摩通六五购Ａ (认购证)
按盘价 
0.223 -0.032 (-12.549%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.255 | 28.260 | 2,680,000 | 1,080,000 | 1.543 | 1,340,000 | 0.249 | 1,340,000 | 0.248 |
| 12/03/2026 | 0.295 | 28.840 | 0 | 1,080,000 | 1.543 | ||||
| 11/03/2026 | 0.400 | 30.300 | 0 | 1,080,000 | 1.543 | ||||
| 10/03/2026 | 0.475 | 31.340 | 300,000 | 1,080,000 | 1.543 | 150,000 | 0.475 | 150,000 | 0.485 |
| 09/03/2026 | 0.375 | 30.000 | 1,900,000 | 1,080,000 | 1.543 | 950,000 | 0.336 | 670,000 | 0.341 |
| 06/03/2026 | 0.540 | 31.760 | 640,000 | 1,360,000 | 1.943 | 360,000 | 0.430 | 280,000 | 0.540 |
| 05/03/2026 | 0.530 | 31.740 | 1,340,000 | 1,440,000 | 2.057 | 360,000 | 0.550 | 980,000 | 0.565 |
| 04/03/2026 | 0.395 | 30.100 | 1,580,000 | 820,000 | 1.171 | 610,000 | 0.409 | 970,000 | 0.400 |
| 03/03/2026 | 0.415 | 30.380 | 1,490,000 | 460,000 | 0.657 | 910,000 | 0.446 | 580,000 | 0.453 |
| 02/03/2026 | 0.590 | 32.620 | 0 | 790,000 | 1.129 | ||||
| 27/02/2026 | 0.590 | 32.620 | 70,000 | 790,000 | 1.129 | 70,000 | 0.573 | ||
| 26/02/2026 | 0.670 | 33.340 | 0 | 720,000 | 1.029 | ||||
| 25/02/2026 | 0.680 | 33.380 | 0 | 720,000 | 1.029 | ||||
| 24/02/2026 | 0.720 | 34.140 | 60,000 | 720,000 | 1.029 | 60,000 | 0.683 | ||
| 23/02/2026 | 0.550 | 31.820 | 150,000 | 780,000 | 1.114 | 150,000 | 0.550 | ||
| 20/02/2026 | 0.500 | 31.220 | 290,000 | 630,000 | 0.900 | 290,000 | 0.460 | ||
| 16/02/2026 | 0.500 | 31.120 | 0 | 340,000 | 0.486 | ||||
| 13/02/2026 | 0.470 | 30.560 | 130,000 | 340,000 | 0.486 | 70,000 | 0.464 | 60,000 | 0.473 |
| 12/02/2026 | 0.520 | 31.340 | 90,000 | 350,000 | 0.500 | 70,000 | 0.484 | 20,000 | 0.445 |
| 11/02/2026 | 0.415 | 29.580 | 500,000 | 400,000 | 0.571 | 250,000 | 0.421 | 250,000 | 0.422 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |