23455 药康摩通四甲购Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.020 | 50.500 | 0 | 8,125,000 | 13.542 | ||||
| 13/11/2024 | 0.020 | 54.950 | 0 | 8,125,000 | 13.542 | ||||
| 12/11/2024 | 0.021 | 57.300 | 1,065,000 | 8,125,000 | 13.542 | 560,000 | 0.012 | 505,000 | 0.029 |
| 11/11/2024 | 0.010 | 56.500 | 1,500,000 | 8,180,000 | 13.633 | 1,500,000 | 0.010 | ||
| 08/11/2024 | 0.021 | 56.850 | 0 | 9,680,000 | 16.133 | ||||
| 07/11/2024 | 0.021 | 57.850 | 0 | 9,680,000 | 16.133 | ||||
| 06/11/2024 | 0.017 | 55.400 | 690,000 | 9,680,000 | 16.133 | 325,000 | 0.018 | 50,000 | 0.017 |
| 05/11/2024 | 0.014 | 54.000 | 0 | 9,955,000 | 16.592 | ||||
| 04/11/2024 | 0.014 | 51.500 | 0 | 9,955,000 | 16.592 | ||||
| 01/11/2024 | 0.014 | 51.050 | 0 | 9,955,000 | 16.592 | ||||
| 31/10/2024 | 0.014 | 51.700 | 500,000 | 9,955,000 | 16.592 | 500,000 | 0.014 | ||
| 30/10/2024 | 0.025 | 51.700 | 4,120,000 | 10,455,000 | 17.425 | 3,215,000 | 0.019 | 160,000 | 0.022 |
| 29/10/2024 | 0.033 | 53.250 | 8,240,000 | 13,510,000 | 22.517 | 7,175,000 | 0.024 | 105,000 | 0.031 |
| 28/10/2024 | 0.035 | 52.750 | 3,375,000 | 20,580,000 | 34.300 | 3,375,000 | 0.035 | ||
| 25/10/2024 | 0.039 | 53.500 | 4,120,000 | 17,205,000 | 28.675 | 3,410,000 | 0.033 | ||
| 24/10/2024 | 0.025 | 49.950 | 4,960,000 | 13,795,000 | 22.992 | 4,960,000 | 0.025 | ||
| 23/10/2024 | 0.028 | 51.950 | 450,000 | 8,835,000 | 14.725 | 60,000 | 0.024 | 390,000 | 0.025 |
| 22/10/2024 | 0.028 | 50.500 | 4,040,000 | 8,505,000 | 14.175 | 3,940,000 | 0.026 | 100,000 | 0.029 |
| 21/10/2024 | 0.028 | 50.250 | 250,000 | 12,345,000 | 20.575 | 250,000 | 0.032 | ||
| 18/10/2024 | 0.037 | 51.200 | 610,000 | 12,095,000 | 20.158 | 610,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |