23459 洛钼信证六八购Ｂ (认购证)
按盘价 
0.091 -0.021 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.112 | 20.600 | 12,000 | 4,332,000 | 10.830 | 6,000 | 0.118 | 6,000 | 0.114 |
| 10/03/2026 | 0.117 | 20.820 | 1,089,000 | 4,332,000 | 10.830 | 1,089,000 | 0.121 | ||
| 09/03/2026 | 0.115 | 20.300 | 4,854,000 | 3,243,000 | 8.110 | 2,319,000 | 0.105 | 2,388,000 | 0.105 |
| 06/03/2026 | 0.143 | 21.420 | 16,524,000 | 3,174,000 | 7.940 | 7,683,000 | 0.147 | 8,805,000 | 0.147 |
| 05/03/2026 | 0.175 | 22.200 | 22,653,000 | 2,052,000 | 5.130 | 11,268,000 | 0.180 | 11,355,000 | 0.180 |
| 04/03/2026 | 0.199 | 23.020 | 39,417,000 | 1,965,000 | 4.910 | 20,181,000 | 0.188 | 19,236,000 | 0.188 |
| 03/03/2026 | 0.201 | 23.080 | 24,903,000 | 2,910,000 | 7.280 | 12,411,000 | 0.220 | 12,474,000 | 0.219 |
| 02/03/2026 | 0.260 | 24.780 | 945,000 | 2,847,000 | 7.120 | 900,000 | 0.255 | 45,000 | 0.245 |
| 27/02/2026 | 0.260 | 24.160 | 96,000 | 3,702,000 | 9.260 | 21,000 | 0.255 | 54,000 | 0.260 |
| 26/02/2026 | 0.241 | 23.940 | 117,000 | 3,669,000 | 9.170 | 78,000 | 0.226 | 27,000 | 0.248 |
| 25/02/2026 | 0.265 | 24.540 | 9,774,000 | 3,720,000 | 9.300 | 4,584,000 | 0.247 | 4,770,000 | 0.250 |
| 24/02/2026 | 0.239 | 23.740 | 30,864,000 | 3,534,000 | 8.840 | 15,102,000 | 0.234 | 15,669,000 | 0.234 |
| 23/02/2026 | 0.249 | 23.840 | 4,524,000 | 2,967,000 | 7.420 | 1,815,000 | 0.249 | 2,709,000 | 0.253 |
| 20/02/2026 | 0.229 | 23.340 | 29,637,000 | 2,073,000 | 5.180 | 15,120,000 | 0.236 | 14,391,000 | 0.235 |
| 16/02/2026 | 0.225 | 23.100 | 29,799,000 | 2,802,000 | 7.010 | 14,979,000 | 0.225 | 14,757,000 | 0.224 |
| 13/02/2026 | 0.177 | 21.720 | 56,580,000 | 3,024,000 | 7.560 | 27,885,000 | 0.189 | 28,653,000 | 0.189 |
| 12/02/2026 | 0.229 | 23.340 | 50,241,000 | 2,256,000 | 5.640 | 25,377,000 | 0.240 | 24,711,000 | 0.240 |
| 11/02/2026 | 0.226 | 23.100 | 45,609,000 | 2,922,000 | 7.310 | 22,491,000 | 0.233 | 22,821,000 | 0.232 |
| 10/02/2026 | 0.204 | 22.460 | 24,102,000 | 2,592,000 | 6.480 | 11,997,000 | 0.209 | 11,937,000 | 0.210 |
| 09/02/2026 | 0.193 | 22.000 | 49,545,000 | 2,652,000 | 6.630 | 24,615,000 | 0.189 | 24,789,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |