23461 巨生信证六十购Ａ (认购证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.061 | 29.760 | 80,000 | 1,190,000 | 1.700 | 50,000 | 0.059 | ||
| 04/03/2026 | 0.056 | 29.220 | 320,000 | 1,240,000 | 1.770 | 90,000 | 0.056 | 170,000 | 0.059 |
| 03/03/2026 | 0.064 | 30.140 | 540,000 | 1,160,000 | 1.660 | 540,000 | 0.064 | ||
| 02/03/2026 | 0.072 | 31.280 | 40,000 | 620,000 | 0.890 | 10,000 | 0.072 | 20,000 | 0.072 |
| 27/02/2026 | 0.077 | 31.920 | 0 | 610,000 | 0.870 | ||||
| 26/02/2026 | 0.077 | 31.660 | 30,000 | 610,000 | 0.870 | 10,000 | 0.079 | 20,000 | 0.078 |
| 25/02/2026 | 0.079 | 31.920 | 20,000 | 600,000 | 0.860 | 20,000 | 0.080 | ||
| 24/02/2026 | 0.088 | 33.000 | 0 | 580,000 | 0.830 | ||||
| 23/02/2026 | 0.093 | 33.900 | 0 | 580,000 | 0.830 | ||||
| 20/02/2026 | 0.090 | 33.080 | 0 | 580,000 | 0.830 | ||||
| 16/02/2026 | 0.092 | 34.240 | 0 | 580,000 | 0.830 | ||||
| 13/02/2026 | 0.094 | 33.480 | 0 | 580,000 | 0.830 | ||||
| 12/02/2026 | 0.097 | 34.000 | 300,000 | 580,000 | 0.830 | 150,000 | 0.096 | 150,000 | 0.097 |
| 11/02/2026 | 0.101 | 34.580 | 0 | 580,000 | 0.830 | ||||
| 10/02/2026 | 0.101 | 34.400 | 720,000 | 580,000 | 0.830 | 570,000 | 0.101 | 150,000 | 0.105 |
| 09/02/2026 | 0.103 | 34.480 | 460,000 | 1,000,000 | 1.430 | 150,000 | 0.103 | 310,000 | 0.102 |
| 06/02/2026 | 0.098 | 33.720 | 0 | 840,000 | 1.200 | ||||
| 05/02/2026 | 0.098 | 33.740 | 1,000,000 | 840,000 | 1.200 | 450,000 | 0.101 | 550,000 | 0.102 |
| 04/02/2026 | 0.086 | 32.140 | 360,000 | 740,000 | 1.060 | 180,000 | 0.086 | 150,000 | 0.085 |
| 03/02/2026 | 0.089 | 32.320 | 1,170,000 | 770,000 | 1.100 | 640,000 | 0.088 | 470,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |