23463 比电信证六五购Ａ (认购证)
按盘价 
0.106 -0.023 (-17.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.129 | 35.200 | 123,695,000 | 3,205,000 | 5.340 | 60,235,000 | 0.131 | 63,165,000 | 0.130 |
| 07/01/2026 | 0.150 | 36.000 | 141,370,000 | 275,000 | 0.460 | 70,520,000 | 0.161 | 70,760,000 | 0.160 |
| 06/01/2026 | 0.167 | 36.080 | 112,875,000 | 35,000 | 0.060 | 56,405,000 | 0.160 | 56,440,000 | 0.160 |
| 05/01/2026 | 0.133 | 34.740 | 22,750,000 | 0 | 0.000 | 11,375,000 | 0.135 | 11,375,000 | 0.135 |
| 02/01/2026 | 0.143 | 35.280 | 20,090,000 | 0 | 0.000 | 10,040,000 | 0.141 | 10,040,000 | 0.141 |
| 31/12/2025 | 0.112 | 33.640 | 10,605,000 | 0 | 0.000 | 5,305,000 | 0.114 | 5,300,000 | 0.114 |
| 30/12/2025 | 0.122 | 34.140 | 9,165,000 | 5,000 | 0.010 | 4,580,000 | 0.123 | 4,585,000 | 0.123 |
| 29/12/2025 | 0.117 | 33.620 | 8,380,000 | 0 | 0.000 | 4,195,000 | 0.130 | 4,185,000 | 0.130 |
| 24/12/2025 | 0.116 | 33.560 | 3,280,000 | 10,000 | 0.020 | 1,640,000 | 0.120 | 1,640,000 | 0.119 |
| 23/12/2025 | 0.122 | 33.740 | 5,980,000 | 10,000 | 0.020 | 2,985,000 | 0.122 | 2,995,000 | 0.122 |
| 22/12/2025 | 0.113 | 33.540 | 10,960,000 | 0 | 0.000 | 5,980,000 | 0.109 | 4,980,000 | 0.110 |
| 19/12/2025 | 0.100 | 32.880 | 600,000 | 1,000,000 | 1.670 | 300,000 | 0.103 | 300,000 | 0.103 |
| 18/12/2025 | 0.100 | 33.060 | 6,370,000 | 1,000,000 | 1.670 | 2,685,000 | 0.102 | 3,685,000 | 0.102 |
| 17/12/2025 | 0.107 | 33.040 | 10,380,000 | 0 | 0.000 | 5,190,000 | 0.104 | 5,190,000 | 0.103 |
| 16/12/2025 | 0.106 | 32.880 | 6,880,000 | 0 | 0.000 | 3,440,000 | 0.105 | 3,440,000 | 0.105 |
| 15/12/2025 | 0.123 | 33.640 | 16,360,000 | 0 | 0.000 | 8,130,000 | 0.116 | 8,130,000 | 0.116 |
| 12/12/2025 | 0.125 | 34.240 | 12,530,000 | 0 | 0.000 | 6,265,000 | 0.123 | 6,265,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |