23494 蔚来法巴六六购Ａ
按盘价 
0.152 -0.010 (-6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.162 | 52.000 | 0 | 1,300,000 | 1.857 | ||||
| 13/04/2026 | 0.163 | 52.400 | 0 | 1,300,000 | 1.857 | ||||
| 10/04/2026 | 0.123 | 48.760 | 0 | 1,300,000 | 1.857 | ||||
| 09/04/2026 | 0.164 | 51.850 | 0 | 1,300,000 | 1.857 | ||||
| 08/04/2026 | 0.150 | 50.750 | 0 | 1,300,000 | 1.857 | ||||
| 02/04/2026 | 0.134 | 48.700 | 0 | 1,300,000 | 1.857 | ||||
| 01/04/2026 | 0.134 | 48.380 | 0 | 1,300,000 | 1.857 | ||||
| 31/03/2026 | 0.089 | 43.860 | 0 | 1,300,000 | 1.857 | ||||
| 30/03/2026 | 0.089 | 43.580 | 0 | 1,300,000 | 1.857 | ||||
| 27/03/2026 | 0.100 | 44.700 | 18,000 | 1,300,000 | 1.857 | 18,000 | 0.101 | ||
| 26/03/2026 | 0.111 | 45.780 | 0 | 1,318,000 | 1.883 | ||||
| 25/03/2026 | 0.125 | 46.720 | 0 | 1,318,000 | 1.883 | ||||
| 24/03/2026 | 0.116 | 45.840 | 0 | 1,318,000 | 1.883 | ||||
| 23/03/2026 | 0.103 | 44.100 | 0 | 1,318,000 | 1.883 | ||||
| 20/03/2026 | 0.127 | 46.520 | 0 | 1,318,000 | 1.883 | ||||
| 19/03/2026 | 0.136 | 47.140 | 54,000 | 1,318,000 | 1.883 | 50,000 | 0.138 | 4,000 | 0.137 |
| 18/03/2026 | 0.141 | 47.620 | 0 | 1,364,000 | 1.949 | ||||
| 17/03/2026 | 0.141 | 47.320 | 302,500 | 1,364,000 | 1.949 | 301,000 | 0.151 | 1,500 | 0.151 |
| 16/03/2026 | 0.141 | 47.040 | 1,013,500 | 1,663,500 | 2.376 | 1,013,500 | 0.140 | ||
| 13/03/2026 | 0.119 | 44.800 | 61,000 | 2,677,000 | 3.824 | 57,500 | 0.122 | 1,500 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |