23505 中险麦银六八购Ａ (认购证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.086 | 15.640 | 13,880,000 | 140,000 | 0.353 | 6,940,000 | 0.092 | 6,940,000 | 0.092 |
| 16/03/2026 | 0.090 | 15.760 | 21,540,000 | 140,000 | 0.353 | 10,770,000 | 0.089 | 10,770,000 | 0.089 |
| 13/03/2026 | 0.093 | 15.740 | 4,000,000 | 140,000 | 0.353 | 2,370,000 | 0.083 | 1,630,000 | 0.081 |
| 12/03/2026 | 0.081 | 15.380 | 11,130,000 | 880,000 | 2.217 | 5,360,000 | 0.080 | 5,760,000 | 0.079 |
| 11/03/2026 | 0.087 | 15.570 | 10,790,000 | 480,000 | 1.209 | 5,220,000 | 0.087 | 5,570,000 | 0.086 |
| 10/03/2026 | 0.095 | 15.680 | 14,060,000 | 130,000 | 0.328 | 7,030,000 | 0.095 | 7,030,000 | 0.095 |
| 09/03/2026 | 0.083 | 15.280 | 14,620,000 | 130,000 | 0.328 | 7,310,000 | 0.084 | 7,310,000 | 0.084 |
| 06/03/2026 | 0.100 | 15.780 | 11,430,000 | 130,000 | 0.328 | 5,680,000 | 0.095 | 5,720,000 | 0.095 |
| 05/03/2026 | 0.094 | 15.590 | 12,280,000 | 90,000 | 0.227 | 6,140,000 | 0.099 | 6,140,000 | 0.100 |
| 04/03/2026 | 0.095 | 15.530 | 20,160,000 | 90,000 | 0.227 | 10,080,000 | 0.092 | 10,080,000 | 0.091 |
| 03/03/2026 | 0.103 | 15.790 | 13,280,000 | 90,000 | 0.227 | 6,640,000 | 0.108 | 6,640,000 | 0.108 |
| 02/03/2026 | 0.108 | 15.880 | 9,220,000 | 90,000 | 0.227 | 4,610,000 | 0.106 | 4,610,000 | 0.106 |
| 27/02/2026 | 0.124 | 16.190 | 8,980,000 | 90,000 | 0.227 | 4,430,000 | 0.122 | 4,490,000 | 0.121 |
| 26/02/2026 | 0.123 | 16.130 | 10,440,000 | 30,000 | 0.076 | 5,210,000 | 0.132 | 5,230,000 | 0.132 |
| 25/02/2026 | 0.137 | 16.590 | 6,430,000 | 10,000 | 0.025 | 3,230,000 | 0.135 | 3,200,000 | 0.134 |
| 24/02/2026 | 0.135 | 16.510 | 6,200,000 | 40,000 | 0.101 | 3,100,000 | 0.138 | 3,100,000 | 0.138 |
| 23/02/2026 | 0.154 | 16.930 | 5,660,000 | 40,000 | 0.101 | 2,830,000 | 0.153 | 2,830,000 | 0.153 |
| 20/02/2026 | 0.138 | 16.510 | 4,710,000 | 40,000 | 0.101 | 2,340,000 | 0.139 | 2,350,000 | 0.139 |
| 16/02/2026 | 0.146 | 16.660 | 2,880,000 | 30,000 | 0.076 | 1,440,000 | 0.143 | 1,440,000 | 0.143 |
| 13/02/2026 | 0.145 | 16.570 | 5,680,000 | 30,000 | 0.076 | 2,840,000 | 0.148 | 2,840,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |