23517 金斯华泰六八购Ａ (认购证)
按盘价 
0.092 +0.015 (+19.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.077 | 10.880 | 914,000 | 246,000 | 0.615 | 450,000 | 0.084 | 464,000 | 0.084 |
| 04/03/2026 | 0.077 | 10.840 | 178,000 | 232,000 | 0.580 | 178,000 | 0.076 | ||
| 03/03/2026 | 0.083 | 11.030 | 700,000 | 410,000 | 1.025 | 300,000 | 0.088 | 400,000 | 0.086 |
| 02/03/2026 | 0.101 | 11.290 | 98,000 | 310,000 | 0.775 | 44,000 | 0.106 | 54,000 | 0.107 |
| 27/02/2026 | 0.118 | 11.940 | 2,210,000 | 300,000 | 0.750 | 1,100,000 | 0.119 | 1,110,000 | 0.119 |
| 26/02/2026 | 0.118 | 11.870 | 610,000 | 290,000 | 0.725 | 300,000 | 0.131 | 310,000 | 0.134 |
| 25/02/2026 | 0.133 | 12.230 | 0 | 280,000 | 0.700 | ||||
| 24/02/2026 | 0.135 | 12.230 | 1,800,000 | 280,000 | 0.700 | 900,000 | 0.137 | 900,000 | 0.136 |
| 23/02/2026 | 0.137 | 12.310 | 800,000 | 280,000 | 0.700 | 400,000 | 0.136 | 400,000 | 0.135 |
| 20/02/2026 | 0.129 | 12.030 | 600,000 | 280,000 | 0.700 | 300,000 | 0.130 | 300,000 | 0.130 |
| 16/02/2026 | 0.130 | 12.000 | 400,000 | 280,000 | 0.700 | 200,000 | 0.130 | 200,000 | 0.126 |
| 13/02/2026 | 0.130 | 12.040 | 4,258,000 | 280,000 | 0.700 | 2,104,000 | 0.131 | 2,154,000 | 0.131 |
| 12/02/2026 | 0.142 | 12.370 | 4,200,000 | 230,000 | 0.575 | 2,100,000 | 0.152 | 2,100,000 | 0.155 |
| 11/02/2026 | 0.164 | 12.780 | 2,900,000 | 230,000 | 0.575 | 1,450,000 | 0.161 | 1,450,000 | 0.161 |
| 10/02/2026 | 0.154 | 12.530 | 3,292,000 | 230,000 | 0.575 | 1,646,000 | 0.150 | 1,646,000 | 0.152 |
| 09/02/2026 | 0.143 | 12.250 | 1,632,000 | 230,000 | 0.575 | 816,000 | 0.142 | 816,000 | 0.142 |
| 06/02/2026 | 0.135 | 11.970 | 6,448,000 | 230,000 | 0.575 | 3,224,000 | 0.139 | 3,224,000 | 0.139 |
| 05/02/2026 | 0.154 | 12.470 | 3,688,000 | 230,000 | 0.575 | 1,844,000 | 0.151 | 1,844,000 | 0.152 |
| 04/02/2026 | 0.147 | 12.240 | 5,400,000 | 230,000 | 0.575 | 2,700,000 | 0.148 | 2,700,000 | 0.149 |
| 03/02/2026 | 0.158 | 12.450 | 4,326,000 | 230,000 | 0.575 | 2,048,000 | 0.154 | 2,278,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |