23532 范式法兴六八购Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.050 | 38.000 | 3,400,000 | 990,000 | 1.414 | 1,680,000 | 0.058 | 1,600,000 | 0.057 |
| 22/04/2026 | 0.059 | 39.600 | 6,390,000 | 1,070,000 | 1.529 | 2,905,000 | 0.066 | 3,485,000 | 0.066 |
| 21/04/2026 | 0.102 | 45.840 | 2,630,000 | 490,000 | 0.700 | 1,315,000 | 0.103 | 1,315,000 | 0.104 |
| 20/04/2026 | 0.111 | 46.820 | 10,000 | 490,000 | 0.700 | 10,000 | 0.107 | ||
| 17/04/2026 | 0.072 | 41.620 | 880,000 | 500,000 | 0.714 | 440,000 | 0.067 | 440,000 | 0.068 |
| 16/04/2026 | 0.066 | 40.620 | 730,000 | 500,000 | 0.714 | 365,000 | 0.065 | 365,000 | 0.065 |
| 15/04/2026 | 0.065 | 39.860 | 990,000 | 500,000 | 0.714 | 495,000 | 0.065 | 495,000 | 0.064 |
| 14/04/2026 | 0.064 | 39.740 | 210,000 | 500,000 | 0.714 | 130,000 | 0.064 | 75,000 | 0.063 |
| 13/04/2026 | 0.052 | 37.320 | 0 | 555,000 | 0.793 | ||||
| 10/04/2026 | 0.053 | 37.560 | 0 | 555,000 | 0.793 | ||||
| 09/04/2026 | 0.053 | 37.420 | 5,000 | 555,000 | 0.793 | 5,000 | 0.055 | ||
| 08/04/2026 | 0.063 | 39.280 | 5,000 | 550,000 | 0.786 | 5,000 | 0.063 | ||
| 02/04/2026 | 0.052 | 37.420 | 260,000 | 555,000 | 0.793 | 260,000 | 0.051 | ||
| 01/04/2026 | 0.052 | 37.340 | 0 | 815,000 | 1.164 | ||||
| 31/03/2026 | 0.045 | 35.160 | 105,000 | 815,000 | 1.164 | 105,000 | 0.047 | ||
| 30/03/2026 | 0.053 | 36.460 | 0 | 920,000 | 1.314 | ||||
| 27/03/2026 | 0.055 | 37.300 | 0 | 920,000 | 1.314 | ||||
| 26/03/2026 | 0.049 | 36.060 | 0 | 920,000 | 1.314 | ||||
| 25/03/2026 | 0.042 | 34.560 | 0 | 920,000 | 1.314 | ||||
| 24/03/2026 | 0.040 | 34.040 | 0 | 920,000 | 1.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |