23535 百济法兴六七购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 158.900 | 0 | |||||||
| 11/06/2026 | 155.400 | 0 | 220,000 | 0.550 | |||||
| 10/06/2026 | 163.000 | 0 | 220,000 | 0.550 | |||||
| 09/06/2026 | 159.700 | 0 | 220,000 | 0.550 | |||||
| 08/06/2026 | 163.100 | 0 | 220,000 | 0.550 | |||||
| 05/06/2026 | 163.000 | 0 | 220,000 | 0.550 | |||||
| 04/06/2026 | 167.900 | 0 | 220,000 | 0.550 | |||||
| 03/06/2026 | 0 | 220,000 | 0.550 | ||||||
| 02/06/2026 | 168.800 | 0 | 220,000 | 0.550 | |||||
| 01/06/2026 | 171.500 | 0 | 220,000 | 0.550 | |||||
| 29/05/2026 | 176.800 | 0 | 220,000 | 0.550 | |||||
| 28/05/2026 | 0 | 220,000 | 0.550 | ||||||
| 27/05/2026 | 0 | 220,000 | 0.550 | ||||||
| 26/05/2026 | 185.800 | 0 | 220,000 | 0.550 | |||||
| 22/05/2026 | 184.500 | 0 | 220,000 | 0.550 | |||||
| 21/05/2026 | 183.100 | 0 | 220,000 | 0.550 | 300,000 | 0.020 | 10,000 | 0.020 | |
| 20/05/2026 | 181.000 | 0 | 510,000 | 1.275 | |||||
| 19/05/2026 | 0 | 510,000 | 1.275 | 280,000 | 0.015 | ||||
| 18/05/2026 | 0 | 230,000 | 0.575 | 20,000 | 0.017 | ||||
| 15/05/2026 | 0 | 210,000 | 0.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |