23544 蔚来汇丰六六购Ｂ (认购证)
按盘价 
0.098 -0.041 (-29.496%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.098 | 49.200 | 8,494,500 | ||||||
| 29/04/2026 | 0.139 | 52.500 | 396,000 | 4,825,000 | 6.890 | 396,000 | 0.131 | ||
| 28/04/2026 | 0.091 | 48.280 | 7,269,500 | 5,221,000 | 7.460 | 3,476,500 | 0.105 | 3,609,500 | 0.104 |
| 27/04/2026 | 0.116 | 50.150 | 8,555,000 | 5,088,000 | 7.270 | 4,277,500 | 0.113 | 4,200,000 | 0.113 |
| 24/04/2026 | 0.105 | 49.180 | 14,075,000 | 5,165,500 | 7.380 | 6,762,500 | 0.094 | 7,125,000 | 0.094 |
| 23/04/2026 | 0.124 | 50.900 | 5,260,000 | 4,803,000 | 6.860 | 2,580,000 | 0.129 | 2,680,000 | 0.129 |
| 22/04/2026 | 0.132 | 51.350 | 5,500,000 | 4,703,000 | 6.720 | 2,700,000 | 0.136 | 2,750,000 | 0.136 |
| 21/04/2026 | 0.149 | 52.650 | 7,200,000 | 4,653,000 | 6.650 | 3,600,000 | 0.150 | 3,600,000 | 0.149 |
| 20/04/2026 | 0.162 | 53.250 | 4,164,000 | 4,653,000 | 6.650 | 2,014,000 | 0.168 | 2,150,000 | 0.168 |
| 17/04/2026 | 0.179 | 54.500 | 9,206,000 | 4,517,000 | 6.450 | 4,529,500 | 0.176 | 4,625,000 | 0.177 |
| 16/04/2026 | 0.155 | 52.700 | 7,700,000 | 4,421,500 | 6.320 | 3,850,000 | 0.151 | 3,850,000 | 0.150 |
| 15/04/2026 | 0.144 | 51.550 | 10,251,500 | 4,421,500 | 6.320 | 5,100,000 | 0.144 | 5,151,500 | 0.144 |
| 14/04/2026 | 0.150 | 52.000 | 5,753,000 | 4,370,000 | 6.240 | 2,854,500 | 0.143 | 2,850,500 | 0.143 |
| 13/04/2026 | 0.157 | 52.400 | 7,908,500 | 4,374,000 | 6.250 | 4,298,500 | 0.152 | 3,362,000 | 0.154 |
| 10/04/2026 | 0.115 | 48.760 | 21,006,000 | 5,310,500 | 7.590 | 9,973,000 | 0.117 | 10,906,000 | 0.117 |
| 09/04/2026 | 0.155 | 51.850 | 6,855,500 | 4,377,500 | 6.250 | 3,100,000 | 0.159 | 3,705,500 | 0.156 |
| 08/04/2026 | 0.142 | 50.750 | 10,314,500 | 3,772,000 | 5.390 | 4,857,000 | 0.135 | 5,129,000 | 0.135 |
| 02/04/2026 | 0.120 | 48.700 | 12,375,500 | 3,500,000 | 5.000 | 6,097,500 | 0.120 | 6,233,000 | 0.119 |
| 01/04/2026 | 0.119 | 48.380 | 16,445,500 | 3,364,500 | 4.810 | 7,908,000 | 0.116 | 7,028,000 | 0.115 |
| 31/03/2026 | 0.078 | 43.860 | 8,800,000 | 4,244,500 | 6.060 | 4,050,000 | 0.082 | 4,000,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |