23549 银证摩利六六购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.040 | 9.000 | 400,000 | 590,000 | 0.868 | 200,000 | 0.042 | 200,000 | 0.042 |
| 12/03/2026 | 0.042 | 9.140 | 215,000 | 590,000 | 0.868 | 75,000 | 0.041 | 140,000 | 0.042 |
| 11/03/2026 | 0.046 | 9.180 | 1,400,000 | 525,000 | 0.772 | 700,000 | 0.046 | 700,000 | 0.046 |
| 10/03/2026 | 0.047 | 9.180 | 400,000 | 525,000 | 0.772 | 200,000 | 0.048 | 200,000 | 0.049 |
| 09/03/2026 | 0.044 | 9.070 | 2,205,000 | 525,000 | 0.772 | 1,500,000 | 0.041 | 705,000 | 0.041 |
| 06/03/2026 | 0.050 | 9.230 | 1,970,000 | 1,320,000 | 1.941 | 500,000 | 0.050 | 1,370,000 | 0.050 |
| 05/03/2026 | 0.050 | 9.040 | 1,800,000 | 450,000 | 0.662 | 900,000 | 0.052 | 900,000 | 0.052 |
| 04/03/2026 | 0.044 | 8.960 | 80,000 | 450,000 | 0.662 | 80,000 | 0.044 | ||
| 03/03/2026 | 0.054 | 9.250 | 1,070,000 | 530,000 | 0.779 | 500,000 | 0.062 | 570,000 | 0.062 |
| 02/03/2026 | 0.062 | 9.490 | 3,200,000 | 460,000 | 0.676 | 2,150,000 | 0.063 | 1,050,000 | 0.065 |
| 27/02/2026 | 0.080 | 9.910 | 1,900,000 | 1,560,000 | 2.294 | 950,000 | 0.083 | 950,000 | 0.082 |
| 26/02/2026 | 0.082 | 9.970 | 1,100,000 | 1,560,000 | 2.294 | 550,000 | 0.085 | 550,000 | 0.089 |
| 25/02/2026 | 0.094 | 10.230 | 2,980,000 | 1,560,000 | 2.294 | 1,300,000 | 0.099 | 1,580,000 | 0.099 |
| 24/02/2026 | 0.096 | 10.210 | 0 | 1,280,000 | 1.882 | ||||
| 23/02/2026 | 0.123 | 10.850 | 1,630,000 | 1,280,000 | 1.882 | 815,000 | 0.122 | 815,000 | 0.121 |
| 20/02/2026 | 0.109 | 10.520 | 2,000,000 | 1,280,000 | 1.882 | 1,000,000 | 0.111 | 1,000,000 | 0.109 |
| 16/02/2026 | 0.102 | 10.300 | 0 | 1,280,000 | 1.882 | ||||
| 13/02/2026 | 0.102 | 10.340 | 2,800,000 | 1,280,000 | 1.882 | 1,300,000 | 0.107 | 1,400,000 | 0.107 |
| 12/02/2026 | 0.111 | 10.440 | 1,100,000 | 1,180,000 | 1.735 | 480,000 | 0.111 | 600,000 | 0.111 |
| 11/02/2026 | 0.116 | 10.590 | 1,800,000 | 1,060,000 | 1.559 | 900,000 | 0.119 | 800,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |