23561 工行法巴六七购Ａ (认购证)
按盘价 
0.121 +0.016 (+15.238%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.105 | 6.350 | 1,590,000 | 699,000 | 0.999 | 760,000 | 0.109 | 830,000 | 0.092 |
| 27/02/2026 | 0.119 | 6.450 | 665,000 | 629,000 | 0.899 | 383,000 | 0.098 | 282,000 | 0.106 |
| 26/02/2026 | 0.116 | 6.420 | 547,000 | 730,000 | 1.043 | 200,000 | 0.118 | 347,000 | 0.123 |
| 25/02/2026 | 0.124 | 6.460 | 349,000 | 583,000 | 0.833 | 172,000 | 0.131 | 177,000 | 0.126 |
| 24/02/2026 | 0.130 | 6.450 | 0 | 578,000 | 0.826 | ||||
| 23/02/2026 | 0.146 | 6.560 | 3,531,000 | 578,000 | 0.826 | 1,620,000 | 0.154 | 1,911,000 | 0.154 |
| 20/02/2026 | 0.129 | 6.410 | 4,144,000 | 287,000 | 0.410 | 2,121,000 | 0.130 | 2,023,000 | 0.129 |
| 16/02/2026 | 0.144 | 6.400 | 235,000 | 385,000 | 0.550 | 235,000 | 0.145 | ||
| 13/02/2026 | 0.138 | 6.410 | 200,000 | 150,000 | 0.214 | 100,000 | 0.150 | 100,000 | 0.152 |
| 12/02/2026 | 0.164 | 6.500 | 1,920,000 | 150,000 | 0.214 | 960,000 | 0.172 | 960,000 | 0.173 |
| 11/02/2026 | 0.194 | 6.560 | 3,600,000 | 150,000 | 0.214 | 1,800,000 | 0.191 | 1,800,000 | 0.192 |
| 10/02/2026 | 0.195 | 6.570 | 5,080,000 | 150,000 | 0.214 | 2,540,000 | 0.207 | 2,540,000 | 0.208 |
| 09/02/2026 | 0.188 | 6.520 | 4,520,000 | 150,000 | 0.214 | 2,260,000 | 0.193 | 2,260,000 | 0.194 |
| 06/02/2026 | 0.184 | 6.490 | 980,000 | 150,000 | 0.214 | 490,000 | 0.181 | 490,000 | 0.182 |
| 05/02/2026 | 0.177 | 6.460 | 0 | 150,000 | 0.214 | ||||
| 04/02/2026 | 0.171 | 6.430 | 0 | 150,000 | 0.214 | ||||
| 03/02/2026 | 0.157 | 6.380 | 0 | 150,000 | 0.214 | ||||
| 02/02/2026 | 0.177 | 6.410 | 0 | 150,000 | 0.214 | ||||
| 30/01/2026 | 0.205 | 6.490 | 400,000 | 150,000 | 0.214 | 400,000 | 0.239 | ||
| 29/01/2026 | 0.248 | 6.640 | 7,000,000 | 550,000 | 0.786 | 3,050,000 | 0.216 | 3,400,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |