23571 协鑫法兴六十购Ａ (认购证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.136 | 1.110 | 6,182,000 | 1,394,000 | 1.991 | 3,087,000 | 0.144 | 2,940,000 | 0.145 |
| 02/03/2026 | 0.156 | 1.160 | 4,321,000 | 1,541,000 | 2.201 | 2,170,000 | 0.159 | 2,146,000 | 0.161 |
| 27/02/2026 | 0.177 | 1.200 | 2,934,000 | 1,565,000 | 2.236 | 1,598,000 | 0.178 | 1,336,000 | 0.178 |
| 26/02/2026 | 0.184 | 1.210 | 5,151,000 | 1,827,000 | 2.610 | 1,994,000 | 0.197 | 3,151,000 | 0.196 |
| 25/02/2026 | 0.199 | 1.240 | 5,460,000 | 670,000 | 0.957 | 2,630,000 | 0.204 | 2,830,000 | 0.202 |
| 24/02/2026 | 0.183 | 1.210 | 4,920,000 | 470,000 | 0.671 | 2,460,000 | 0.190 | 2,460,000 | 0.191 |
| 23/02/2026 | 0.197 | 1.230 | 3,576,000 | 470,000 | 0.671 | 1,754,000 | 0.196 | 1,816,000 | 0.195 |
| 20/02/2026 | 0.187 | 1.210 | 4,200,000 | 408,000 | 0.583 | 2,094,000 | 0.188 | 2,100,000 | 0.187 |
| 16/02/2026 | 0.194 | 1.210 | 290,000 | 402,000 | 0.574 | 145,000 | 0.194 | 140,000 | 0.192 |
| 13/02/2026 | 0.190 | 1.200 | 3,140,000 | 407,000 | 0.581 | 1,570,000 | 0.188 | 1,570,000 | 0.186 |
| 12/02/2026 | 0.189 | 1.210 | 2,720,000 | 407,000 | 0.581 | 1,560,000 | 0.190 | 1,160,000 | 0.188 |
| 11/02/2026 | 0.186 | 1.200 | 5,120,000 | 807,000 | 1.153 | 2,349,000 | 0.187 | 2,760,000 | 0.186 |
| 10/02/2026 | 0.194 | 1.190 | 3,280,000 | 396,000 | 0.566 | 1,640,000 | 0.194 | 1,640,000 | 0.193 |
| 09/02/2026 | 0.187 | 1.180 | 6,644,000 | 396,000 | 0.566 | 3,287,000 | 0.191 | 3,341,000 | 0.193 |
| 06/02/2026 | 0.159 | 1.110 | 8,678,000 | 342,000 | 0.489 | 5,871,000 | 0.155 | 2,784,000 | 0.157 |
| 05/02/2026 | 0.157 | 1.100 | 9,718,000 | 3,429,000 | 4.899 | 3,144,000 | 0.167 | 6,268,000 | 0.164 |
| 04/02/2026 | 0.151 | 1.080 | 6,580,000 | 305,000 | 0.436 | 3,290,000 | 0.151 | 3,290,000 | 0.149 |
| 03/02/2026 | 0.141 | 1.050 | 1,150,000 | 305,000 | 0.436 | 600,000 | 0.141 | 550,000 | 0.141 |
| 02/02/2026 | 0.134 | 1.040 | 4,680,000 | 355,000 | 0.507 | 2,840,000 | 0.141 | 1,840,000 | 0.140 |
| 30/01/2026 | 0.150 | 1.080 | 2,560,000 | 1,355,000 | 1.936 | 880,000 | 0.152 | 1,680,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |