23581 Ａ中摩通六甲购Ａ (认购证)
按盘价 
0.158 +0.030 (+23.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.128 | 17.510 | 39,000 | 3,785,500 | 5.408 | 14,500 | 0.145 | 24,500 | 0.131 |
| 29/05/2026 | 0.145 | 17.700 | 359,500 | 3,775,500 | 5.394 | 114,000 | 0.151 | 245,500 | 0.146 |
| 28/05/2026 | 0.138 | 17.610 | 200,000 | 3,644,000 | 5.206 | 55,500 | 0.134 | 144,500 | 0.126 |
| 27/05/2026 | 0.133 | 17.520 | 0 | 3,555,000 | 5.079 | ||||
| 26/05/2026 | 0.133 | 17.530 | 0 | 3,555,000 | 5.079 | ||||
| 22/05/2026 | 0.109 | 17.160 | 0 | 3,555,000 | 5.079 | ||||
| 21/05/2026 | 0.102 | 17.020 | 0 | 3,555,000 | 5.079 | ||||
| 20/05/2026 | 0.116 | 17.250 | 0 | 3,555,000 | 5.079 | ||||
| 19/05/2026 | 0.119 | 17.260 | 0 | 3,555,000 | 5.079 | ||||
| 18/05/2026 | 0.120 | 17.230 | 0 | 3,555,000 | 5.079 | ||||
| 15/05/2026 | 0.130 | 17.360 | 0 | 3,555,000 | 5.079 | ||||
| 14/05/2026 | 0.149 | 17.650 | 0 | 3,555,000 | 5.079 | ||||
| 13/05/2026 | 0.165 | 17.860 | 0 | 3,555,000 | 5.079 | ||||
| 12/05/2026 | 0.157 | 17.750 | 0 | 3,555,000 | 5.079 | ||||
| 11/05/2026 | 0.151 | 17.620 | 0 | 3,555,000 | 5.079 | ||||
| 08/05/2026 | 0.133 | 17.390 | 0 | 3,555,000 | 5.079 | ||||
| 07/05/2026 | 0.145 | 17.550 | 0 | 3,555,000 | 5.079 | ||||
| 06/05/2026 | 0.145 | 17.540 | 5,000 | 3,555,000 | 5.079 | 5,000 | 0.144 | ||
| 05/05/2026 | 0.133 | 17.320 | 0 | 3,550,000 | 5.071 | ||||
| 04/05/2026 | 0.136 | 17.380 | 0 | 3,550,000 | 5.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |